PREVIEW / futures_30min / 2011-02-13

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-13.parquet
  size:    19 KB
  rows:    484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-13 18:00:00	ES	Futures	1312.35	1314.83	1312.35	1314.33	6737.0
2011-02-13 18:30:00	ES	Futures	1314.33	1315.07	1314.09	1314.33	2369.0
2011-02-13 19:00:00	ES	Futures	1314.33	1315.07	1313.84	1314.09	3932.0
2011-02-13 19:30:00	ES	Futures	1314.09	1314.09	1313.34	1313.59	1897.0
2011-02-13 20:00:00	ES	Futures	1313.59	1313.84	1313.1	1313.59	1611.0
2011-02-13 20:30:00	ES	Futures	1313.34	1313.59	1312.35	1312.35	2654.0
2011-02-13 21:00:00	ES	Futures	1312.35	1313.1	1311.86	1312.6	4042.0
2011-02-13 21:30:00	ES	Futures	1312.6	1314.33	1312.6	1314.33	2641.0
2011-02-13 22:00:00	ES	Futures	1314.09	1314.83	1313.84	1314.58	2166.0
2011-02-13 22:30:00	ES	Futures	1314.33	1315.07	1314.33	1314.83	2275.0
2011-02-13 23:00:00	ES	Futures	1314.83	1314.83	1314.09	1314.33	859.0
2011-02-13 23:30:00	ES	Futures	1314.09	1314.83	1313.84	1314.83	1151.0
2011-02-13 18:00:00	NQ	Futures	2728.24	2731.69	2727.38	2731.11	285.0
2011-02-13 18:30:00	NQ	Futures	2730.83	2732.26	2729.97	2730.54	84.0
2011-02-13 19:00:00	NQ	Futures	2730.54	2732.26	2730.25	2730.54	58.0
2011-02-13 19:30:00	NQ	Futures	2730.25	2730.54	2729.1	2729.39	48.0
2011-02-13 20:00:00	NQ	Futures	2729.68	2729.68	2728.53	2728.53	39.0
2011-02-13 20:30:00	NQ	Futures	2729.1	2729.68	2727.67	2727.67	130.0
2011-02-13 21:00:00	NQ	Futures	2727.67	2729.68	2727.38	2728.82	196.0
2011-02-13 21:30:00	NQ	Futures	2728.53	2731.97	2728.53	2731.69	344.0
2011-02-13 22:00:00	NQ	Futures	2731.69	2732.84	2731.11	2731.4	141.0
2011-02-13 22:30:00	NQ	Futures	2731.4	2732.55	2730.83	2731.11	159.0
2011-02-13 23:00:00	NQ	Futures	2731.11	2731.11	2729.97	2729.97	51.0
2011-02-13 23:30:00	NQ	Futures	2729.97	2731.4	2729.39	2731.4	74.0
2011-02-13 18:00:00	YM	Futures	11724.2	11733.8	11715.6	11730.9	279.0
2011-02-13 18:30:00	YM	Futures	11730.9	11733.8	11730.0	11730.9	154.0
2011-02-13 19:00:00	YM	Futures	11730.0	11737.6	11729.0	11730.9	182.0
2011-02-13 19:30:00	YM	Futures	11730.0	11730.0	11725.2	11728.0	41.0
2011-02-13 20:00:00	YM	Futures	11728.0	11728.0	11723.3	11726.1	80.0
2011-02-13 20:30:00	YM	Futures	11725.2	11728.0	11720.4	11720.4	69.0
2011-02-13 21:00:00	YM	Futures	11718.5	11724.2	11716.6	11722.3	84.0
2011-02-13 21:30:00	YM	Futures	11721.3	11730.9	11721.3	11730.0	148.0
2011-02-13 22:00:00	YM	Futures	11730.9	11734.7	11730.0	11731.9	78.0
2011-02-13 22:30:00	YM	Futures	11732.8	11735.7	11731.9	11733.8	62.0
2011-02-13 23:00:00	YM	Futures	11732.8	11732.8	11730.9	11730.9	91.0
2011-02-13 23:30:00	YM	Futures	11730.0	11737.6	11727.1	11737.6	183.0
2011-02-13 18:00:00	CL	Futures	157.39	158.11	157.39	158.0	340.0
2011-02-13 18:30:00	CL	Futures	158.06	158.09	157.76	157.97	71.0
2011-02-13 19:00:00	CL	Futures	157.95	157.95	157.21	157.61	146.0
2011-02-13 19:30:00	CL	Futures	157.63	157.9	157.61	157.88	43.0
2011-02-13 20:00:00	CL	Futures	157.83	157.84	157.56	157.67	143.0
2011-02-13 20:30:00	CL	Futures	157.67	157.79	157.53	157.61	118.0
2011-02-13 21:00:00	CL	Futures	157.67	157.79	157.49	157.72	177.0
2011-02-13 21:30:00	CL	Futures	157.67	157.84	157.67	157.72	120.0
2011-02-13 22:00:00	CL	Futures	157.77	158.04	157.77	158.0	135.0
2011-02-13 22:30:00	CL	Futures	158.04	158.07	157.95	158.02	33.0
2011-02-13 23:00:00	CL	Futures	157.95	157.95	157.74	157.83	93.0
2011-02-13 23:30:00	CL	Futures	157.76	157.76	157.56	157.61	62.0
2011-02-13 18:00:00	GC	Futures	1895.8	1896.3	1892.2	1894.3	1502.0
2011-02-13 18:30:00	GC	Futures	1894.0	1895.8	1893.3	1893.5	692.0

> showing 50 of 484 rows — these rows as CSV

> unlock the full archive -- $79 one-time