PREVIEW / futures_30min / 2011-02-17

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-17.parquet
  size:    71 KB
  rows:    2,634

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-17 00:00:00	ES	Futures	1318.54	1318.54	1316.81	1317.3	3967.0
2011-02-17 00:30:00	ES	Futures	1317.3	1317.55	1316.81	1317.3	1717.0
2011-02-17 01:00:00	ES	Futures	1317.3	1317.8	1317.05	1317.8	1439.0
2011-02-17 01:30:00	ES	Futures	1317.55	1318.29	1317.05	1318.29	1222.0
2011-02-17 02:00:00	ES	Futures	1318.29	1319.03	1318.04	1318.54	2808.0
2011-02-17 02:30:00	ES	Futures	1318.54	1319.28	1318.54	1318.79	3147.0
2011-02-17 03:00:00	ES	Futures	1318.79	1319.28	1318.04	1318.79	6285.0
2011-02-17 03:30:00	ES	Futures	1318.79	1319.53	1318.54	1319.03	6006.0
2011-02-17 04:00:00	ES	Futures	1319.03	1319.28	1318.04	1318.54	5946.0
2011-02-17 04:30:00	ES	Futures	1318.54	1318.79	1317.3	1317.8	5317.0
2011-02-17 05:00:00	ES	Futures	1317.8	1318.79	1317.8	1318.04	5366.0
2011-02-17 05:30:00	ES	Futures	1317.8	1318.54	1317.55	1317.8	4538.0
2011-02-17 06:00:00	ES	Futures	1317.8	1318.29	1317.3	1317.8	6773.0
2011-02-17 06:30:00	ES	Futures	1317.8	1318.54	1317.55	1317.55	3387.0
2011-02-17 07:00:00	ES	Futures	1317.55	1318.79	1317.55	1318.29	6493.0
2011-02-17 07:30:00	ES	Futures	1318.54	1319.53	1318.29	1319.28	4596.0
2011-02-17 08:00:00	ES	Futures	1319.28	1319.53	1318.29	1318.29	12769.0
2011-02-17 08:30:00	ES	Futures	1318.04	1319.03	1314.83	1315.57	73533.0
2011-02-17 09:00:00	ES	Futures	1315.82	1317.55	1315.57	1316.56	41926.0
2011-02-17 09:30:00	ES	Futures	1316.56	1318.04	1315.32	1317.55	158810.0
2011-02-17 10:00:00	ES	Futures	1317.8	1320.02	1316.81	1319.28	181361.0
2011-02-17 10:30:00	ES	Futures	1319.28	1320.27	1318.29	1319.28	154351.0
2011-02-17 11:00:00	ES	Futures	1319.28	1322.99	1318.79	1322.5	189375.0
2011-02-17 11:30:00	ES	Futures	1322.75	1323.49	1322.0	1322.75	80950.0
2011-02-17 12:00:00	ES	Futures	1322.5	1322.99	1321.51	1322.5	57178.0
2011-02-17 12:30:00	ES	Futures	1322.25	1322.99	1322.0	1322.0	47879.0
2011-02-17 13:00:00	ES	Futures	1322.25	1324.97	1322.25	1324.72	123673.0
2011-02-17 13:30:00	ES	Futures	1324.72	1325.22	1323.98	1324.72	49512.0
2011-02-17 14:00:00	ES	Futures	1324.72	1325.96	1323.98	1324.23	90436.0
2011-02-17 14:30:00	ES	Futures	1324.23	1325.22	1323.73	1325.22	46776.0
2011-02-17 15:00:00	ES	Futures	1324.97	1326.21	1324.48	1325.47	63837.0
2011-02-17 15:30:00	ES	Futures	1325.47	1326.21	1324.23	1324.48	131253.0
2011-02-17 16:00:00	ES	Futures	1324.48	1324.97	1323.98	1323.98	72485.0
2011-02-17 16:30:00	ES	Futures	1323.98	1324.23	1323.49	1324.23	5887.0
2011-02-17 17:00:00	ES	Futures	1324.23	1324.23	1322.5	1322.75	2840.0
2011-02-17 18:00:00	ES	Futures	1322.99	1323.73	1322.75	1323.49	1914.0
2011-02-17 18:30:00	ES	Futures	1323.49	1323.98	1323.24	1323.49	1026.0
2011-02-17 19:00:00	ES	Futures	1323.49	1323.73	1322.99	1323.24	1533.0
2011-02-17 19:30:00	ES	Futures	1323.24	1323.49	1322.75	1323.24	1096.0
2011-02-17 20:00:00	ES	Futures	1323.49	1324.48	1323.24	1323.73	2359.0
2011-02-17 20:30:00	ES	Futures	1323.73	1323.98	1323.49	1323.73	1067.0
2011-02-17 21:00:00	ES	Futures	1323.73	1323.73	1323.24	1323.49	570.0
2011-02-17 21:30:00	ES	Futures	1323.73	1324.72	1323.73	1324.48	1439.0
2011-02-17 22:00:00	ES	Futures	1324.48	1324.48	1323.98	1324.23	393.0
2011-02-17 22:30:00	ES	Futures	1324.23	1325.22	1323.98	1324.97	1712.0
2011-02-17 23:00:00	ES	Futures	1324.97	1325.47	1324.97	1325.22	1594.0
2011-02-17 23:30:00	ES	Futures	1325.22	1325.47	1324.97	1324.97	658.0
2011-02-17 00:00:00	NQ	Futures	2744.89	2744.89	2742.02	2742.6	110.0
2011-02-17 00:30:00	NQ	Futures	2742.6	2742.6	2742.02	2742.31	77.0
2011-02-17 01:00:00	NQ	Futures	2742.6	2743.46	2742.31	2743.46	26.0

> showing 50 of 2,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time