PREVIEW / futures_30min / 2011-02-20

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-20.parquet
  size:    16 KB
  rows:    376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-20 18:00:00	ES	Futures	1328.44	1328.68	1327.45	1328.19	7847.0
2011-02-20 18:30:00	ES	Futures	1328.44	1328.44	1326.95	1327.2	2421.0
2011-02-20 19:00:00	ES	Futures	1327.2	1327.2	1326.21	1326.46	6757.0
2011-02-20 19:30:00	ES	Futures	1326.46	1326.46	1325.22	1325.71	5201.0
2011-02-20 20:00:00	ES	Futures	1325.71	1325.71	1324.72	1324.97	3936.0
2011-02-20 20:30:00	ES	Futures	1324.97	1325.71	1324.72	1325.47	3022.0
2011-02-20 21:00:00	ES	Futures	1325.47	1326.7	1324.97	1326.7	2474.0
2011-02-20 21:30:00	ES	Futures	1326.46	1326.7	1325.96	1326.21	1620.0
2011-02-20 22:00:00	ES	Futures	1326.21	1327.2	1326.21	1326.7	2494.0
2011-02-20 22:30:00	ES	Futures	1326.95	1327.45	1326.7	1326.95	1431.0
2011-02-20 23:00:00	ES	Futures	1326.95	1327.2	1326.46	1326.46	2901.0
2011-02-20 23:30:00	ES	Futures	1326.46	1326.7	1326.21	1326.7	1217.0
2011-02-20 18:00:00	NQ	Futures	2748.05	2748.62	2746.33	2746.9	367.0
2011-02-20 18:30:00	NQ	Futures	2746.9	2747.19	2744.6	2744.6	337.0
2011-02-20 19:00:00	NQ	Futures	2744.6	2744.89	2742.6	2742.88	232.0
2011-02-20 19:30:00	NQ	Futures	2742.6	2743.17	2741.16	2742.02	204.0
2011-02-20 20:00:00	NQ	Futures	2741.73	2741.73	2740.01	2741.16	206.0
2011-02-20 20:30:00	NQ	Futures	2741.16	2741.45	2739.44	2741.45	350.0
2011-02-20 21:00:00	NQ	Futures	2741.73	2744.03	2740.87	2742.6	287.0
2011-02-20 21:30:00	NQ	Futures	2742.6	2742.88	2741.45	2742.6	224.0
2011-02-20 22:00:00	NQ	Futures	2742.6	2743.46	2742.6	2743.17	188.0
2011-02-20 22:30:00	NQ	Futures	2742.88	2743.17	2742.31	2742.6	260.0
2011-02-20 23:00:00	NQ	Futures	2742.31	2743.46	2742.02	2742.31	91.0
2011-02-20 23:30:00	NQ	Futures	2742.02	2742.02	2741.45	2741.45	140.0
2011-02-20 18:00:00	YM	Futures	11848.7	11853.5	11845.9	11849.7	214.0
2011-02-20 18:30:00	YM	Futures	11847.8	11850.6	11841.1	11842.0	120.0
2011-02-20 19:00:00	YM	Futures	11842.0	11843.0	11835.3	11835.3	101.0
2011-02-20 19:30:00	YM	Futures	11835.3	11837.2	11830.5	11833.4	159.0
2011-02-20 20:00:00	YM	Futures	11832.4	11833.4	11829.6	11831.5	79.0
2011-02-20 20:30:00	YM	Futures	11830.5	11833.4	11828.6	11833.4	93.0
2011-02-20 21:00:00	YM	Futures	11832.4	11839.1	11830.5	11836.3	124.0
2011-02-20 21:30:00	YM	Futures	11837.2	11837.2	11834.4	11834.4	61.0
2011-02-20 22:00:00	YM	Futures	11833.4	11840.1	11833.4	11838.2	74.0
2011-02-20 22:30:00	YM	Futures	11838.2	11841.1	11838.2	11841.1	20.0
2011-02-20 23:00:00	YM	Futures	11839.1	11839.1	11835.3	11837.2	61.0
2011-02-20 23:30:00	YM	Futures	11835.3	11837.2	11833.4	11836.3	126.0
2011-02-20 18:00:00	CL	Futures	159.05	160.34	158.57	160.23	1987.0
2011-02-20 18:30:00	CL	Futures	160.23	160.99	160.05	160.9	1721.0
2011-02-20 19:00:00	CL	Futures	160.9	161.82	160.87	161.73	1927.0
2011-02-20 19:30:00	CL	Futures	161.7	161.98	161.55	161.71	911.0
2011-02-20 20:00:00	CL	Futures	161.7	161.85	161.38	161.68	1241.0
2011-02-20 20:30:00	CL	Futures	161.7	161.77	161.36	161.47	821.0
2011-02-20 21:00:00	CL	Futures	161.47	161.62	161.24	161.45	400.0
2011-02-20 21:30:00	CL	Futures	161.43	161.45	161.18	161.34	715.0
2011-02-20 22:00:00	CL	Futures	161.31	161.62	161.04	161.45	861.0
2011-02-20 22:30:00	CL	Futures	161.45	161.57	161.36	161.48	185.0
2011-02-20 23:00:00	CL	Futures	161.47	161.54	161.38	161.45	270.0
2011-02-20 23:30:00	CL	Futures	161.4	161.52	161.2	161.29	415.0
2011-02-20 18:00:00	GC	Futures	1940.4	1942.2	1940.4	1941.6	578.0
2011-02-20 18:30:00	GC	Futures	1941.6	1942.9	1940.9	1942.3	570.0

> showing 50 of 376 rows — these rows as CSV

> unlock the full archive -- $79 one-time