PREVIEW / futures_30min / 2011-02-23

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-23.parquet
  size:    78 KB
  rows:    2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-23 00:00:00	ES	Futures	1304.93	1304.93	1304.19	1304.68	2576.0
2011-02-23 00:30:00	ES	Futures	1304.44	1305.67	1304.44	1305.43	3537.0
2011-02-23 01:00:00	ES	Futures	1305.18	1305.43	1304.44	1304.68	1981.0
2011-02-23 01:30:00	ES	Futures	1304.93	1304.93	1303.94	1304.19	5118.0
2011-02-23 02:00:00	ES	Futures	1304.44	1304.93	1303.94	1304.93	5232.0
2011-02-23 02:30:00	ES	Futures	1304.93	1305.43	1304.68	1304.93	5644.0
2011-02-23 03:00:00	ES	Futures	1304.93	1305.92	1304.44	1305.18	16354.0
2011-02-23 03:30:00	ES	Futures	1305.18	1305.43	1303.94	1305.18	12628.0
2011-02-23 04:00:00	ES	Futures	1304.93	1305.43	1303.45	1304.19	11147.0
2011-02-23 04:30:00	ES	Futures	1304.44	1305.18	1303.69	1304.93	9995.0
2011-02-23 05:00:00	ES	Futures	1304.68	1305.92	1304.68	1305.18	7393.0
2011-02-23 05:30:00	ES	Futures	1305.18	1305.67	1304.19	1304.93	6690.0
2011-02-23 06:00:00	ES	Futures	1304.93	1306.41	1304.44	1305.92	12388.0
2011-02-23 06:30:00	ES	Futures	1306.17	1306.91	1305.92	1306.66	13114.0
2011-02-23 07:00:00	ES	Futures	1306.41	1306.66	1305.67	1306.41	9783.0
2011-02-23 07:30:00	ES	Futures	1306.66	1306.91	1305.18	1305.18	15886.0
2011-02-23 08:00:00	ES	Futures	1305.18	1305.43	1302.95	1303.2	33961.0
2011-02-23 08:30:00	ES	Futures	1303.45	1303.45	1302.21	1302.46	26861.0
2011-02-23 09:00:00	ES	Futures	1302.7	1302.95	1298.99	1299.73	72688.0
2011-02-23 09:30:00	ES	Futures	1299.73	1302.95	1297.01	1297.76	318548.0
2011-02-23 10:00:00	ES	Futures	1297.76	1300.23	1294.29	1298.99	259225.0
2011-02-23 10:30:00	ES	Futures	1298.74	1300.72	1294.79	1298.99	172781.0
2011-02-23 11:00:00	ES	Futures	1298.74	1299.98	1296.27	1297.01	124130.0
2011-02-23 11:30:00	ES	Futures	1296.77	1297.01	1291.82	1292.31	259661.0
2011-02-23 12:00:00	ES	Futures	1292.31	1292.56	1286.87	1290.08	291289.0
2011-02-23 12:30:00	ES	Futures	1290.08	1291.57	1287.61	1289.59	141120.0
2011-02-23 13:00:00	ES	Futures	1289.59	1290.58	1284.15	1288.85	195451.0
2011-02-23 13:30:00	ES	Futures	1288.85	1292.31	1286.87	1290.83	139353.0
2011-02-23 14:00:00	ES	Futures	1290.83	1294.29	1290.33	1292.56	136624.0
2011-02-23 14:30:00	ES	Futures	1292.31	1295.53	1290.58	1295.53	150210.0
2011-02-23 15:00:00	ES	Futures	1295.53	1298.0	1293.8	1295.53	167495.0
2011-02-23 15:30:00	ES	Futures	1295.28	1295.78	1291.82	1292.81	261174.0
2011-02-23 16:00:00	ES	Futures	1292.81	1293.8	1291.07	1291.82	113914.0
2011-02-23 16:30:00	ES	Futures	1292.31	1293.8	1291.82	1293.05	5978.0
2011-02-23 17:00:00	ES	Futures	1293.05	1293.8	1292.81	1293.3	1909.0
2011-02-23 18:00:00	ES	Futures	1293.55	1295.28	1293.55	1295.03	6093.0
2011-02-23 18:30:00	ES	Futures	1295.03	1295.28	1294.29	1294.79	2555.0
2011-02-23 19:00:00	ES	Futures	1294.79	1295.03	1293.55	1294.54	13164.0
2011-02-23 19:30:00	ES	Futures	1294.29	1295.03	1293.8	1293.8	2310.0
2011-02-23 20:00:00	ES	Futures	1294.04	1295.28	1293.8	1294.79	5733.0
2011-02-23 20:30:00	ES	Futures	1294.79	1295.78	1294.54	1295.78	3451.0
2011-02-23 21:00:00	ES	Futures	1295.78	1296.02	1295.28	1295.53	5750.0
2011-02-23 21:30:00	ES	Futures	1295.53	1296.27	1295.28	1295.78	2140.0
2011-02-23 22:00:00	ES	Futures	1296.02	1296.52	1295.53	1296.27	3746.0
2011-02-23 22:30:00	ES	Futures	1296.27	1297.26	1295.78	1297.01	4349.0
2011-02-23 23:00:00	ES	Futures	1296.77	1297.01	1296.02	1296.52	5840.0
2011-02-23 23:30:00	ES	Futures	1296.27	1296.52	1295.78	1296.02	2043.0
2011-02-23 00:00:00	NQ	Futures	2671.41	2671.7	2670.55	2670.84	60.0
2011-02-23 00:30:00	NQ	Futures	2670.84	2671.99	2670.84	2671.99	157.0
2011-02-23 01:00:00	NQ	Futures	2671.7	2671.7	2669.98	2670.55	232.0

> showing 50 of 2,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time