PREVIEW / futures_30min / 2011-02-25

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-02-25.parquet
  size:    61 KB
  rows:    2,075

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-02-25 00:00:00	ES	Futures	1294.29	1295.03	1294.04	1294.79	1157.0
2011-02-25 00:30:00	ES	Futures	1294.79	1295.28	1294.54	1294.79	1554.0
2011-02-25 01:00:00	ES	Futures	1294.79	1295.03	1293.8	1294.29	2443.0
2011-02-25 01:30:00	ES	Futures	1294.29	1294.79	1294.04	1294.54	2527.0
2011-02-25 02:00:00	ES	Futures	1294.29	1295.28	1294.04	1294.29	7460.0
2011-02-25 02:30:00	ES	Futures	1294.29	1294.79	1292.31	1293.8	9766.0
2011-02-25 03:00:00	ES	Futures	1293.55	1294.04	1291.82	1293.3	16481.0
2011-02-25 03:30:00	ES	Futures	1293.3	1294.79	1292.56	1294.54	9392.0
2011-02-25 04:00:00	ES	Futures	1294.29	1296.77	1294.29	1296.77	23361.0
2011-02-25 04:30:00	ES	Futures	1296.52	1296.77	1295.78	1296.02	11794.0
2011-02-25 05:00:00	ES	Futures	1296.02	1296.52	1294.54	1295.78	8294.0
2011-02-25 05:30:00	ES	Futures	1295.78	1297.26	1295.78	1296.52	9073.0
2011-02-25 06:00:00	ES	Futures	1296.77	1298.25	1296.02	1298.0	11944.0
2011-02-25 06:30:00	ES	Futures	1298.0	1298.25	1297.26	1297.76	12333.0
2011-02-25 07:00:00	ES	Futures	1297.51	1299.73	1297.51	1298.99	24392.0
2011-02-25 07:30:00	ES	Futures	1299.24	1299.24	1296.52	1296.77	15794.0
2011-02-25 08:00:00	ES	Futures	1296.77	1298.99	1296.52	1298.0	20038.0
2011-02-25 08:30:00	ES	Futures	1298.25	1298.5	1295.53	1298.0	43054.0
2011-02-25 09:00:00	ES	Futures	1298.25	1298.25	1296.02	1297.01	35594.0
2011-02-25 09:30:00	ES	Futures	1297.01	1301.47	1296.27	1301.22	231266.0
2011-02-25 10:00:00	ES	Futures	1301.22	1303.94	1300.97	1301.96	199356.0
2011-02-25 10:30:00	ES	Futures	1301.71	1304.44	1301.22	1303.45	118978.0
2011-02-25 11:00:00	ES	Futures	1303.45	1303.94	1300.48	1300.72	127427.0
2011-02-25 11:30:00	ES	Futures	1300.72	1301.71	1298.74	1300.72	125424.0
2011-02-25 12:00:00	ES	Futures	1300.48	1303.2	1300.23	1302.95	51357.0
2011-02-25 12:30:00	ES	Futures	1302.95	1303.94	1302.21	1303.45	49326.0
2011-02-25 13:00:00	ES	Futures	1303.45	1305.92	1302.95	1305.18	82729.0
2011-02-25 13:30:00	ES	Futures	1305.43	1306.17	1303.94	1304.68	70197.0
2011-02-25 14:00:00	ES	Futures	1304.68	1306.41	1303.69	1305.18	78289.0
2011-02-25 14:30:00	ES	Futures	1305.18	1306.17	1304.19	1305.43	46404.0
2011-02-25 15:00:00	ES	Futures	1305.43	1305.92	1303.94	1304.68	47927.0
2011-02-25 15:30:00	ES	Futures	1304.93	1305.92	1303.45	1305.43	165485.0
2011-02-25 16:00:00	ES	Futures	1305.18	1305.67	1304.44	1305.18	103694.0
2011-02-25 00:00:00	NQ	Futures	2659.36	2660.79	2659.36	2660.5	145.0
2011-02-25 00:30:00	NQ	Futures	2660.79	2663.95	2660.79	2663.37	397.0
2011-02-25 01:00:00	NQ	Futures	2663.66	2663.66	2660.5	2661.36	99.0
2011-02-25 01:30:00	NQ	Futures	2661.94	2663.09	2661.94	2662.51	73.0
2011-02-25 02:00:00	NQ	Futures	2662.51	2663.95	2660.79	2661.36	555.0
2011-02-25 02:30:00	NQ	Futures	2661.65	2663.66	2659.64	2662.8	1165.0
2011-02-25 03:00:00	NQ	Futures	2662.8	2663.09	2659.07	2662.23	1727.0
2011-02-25 03:30:00	NQ	Futures	2662.23	2665.38	2661.36	2665.1	1461.0
2011-02-25 04:00:00	NQ	Futures	2665.1	2668.25	2664.81	2667.68	1256.0
2011-02-25 04:30:00	NQ	Futures	2667.68	2668.54	2666.53	2667.39	704.0
2011-02-25 05:00:00	NQ	Futures	2667.39	2667.97	2664.52	2667.68	670.0
2011-02-25 05:30:00	NQ	Futures	2667.68	2671.12	2667.68	2668.25	1522.0
2011-02-25 06:00:00	NQ	Futures	2668.54	2671.12	2667.11	2670.84	755.0
2011-02-25 06:30:00	NQ	Futures	2670.84	2671.12	2668.83	2669.69	783.0
2011-02-25 07:00:00	NQ	Futures	2669.69	2672.56	2669.4	2671.99	1703.0
2011-02-25 07:30:00	NQ	Futures	2671.99	2672.56	2668.83	2669.11	1079.0
2011-02-25 08:00:00	NQ	Futures	2669.4	2672.56	2669.4	2670.84	1847.0

> showing 50 of 2,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time