PREVIEW / futures_30min / 2011-03-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-03-07.parquet
  size:    73 KB
  rows:    2,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-03-07 00:00:00	ES	Futures	1300.97	1301.47	1300.23	1300.72	2303.0
2011-03-07 00:30:00	ES	Futures	1300.72	1301.96	1300.48	1301.47	1246.0
2011-03-07 01:00:00	ES	Futures	1301.47	1302.21	1300.72	1300.97	1684.0
2011-03-07 01:30:00	ES	Futures	1300.97	1301.71	1300.72	1301.47	2494.0
2011-03-07 02:00:00	ES	Futures	1301.22	1301.96	1300.48	1300.97	3257.0
2011-03-07 02:30:00	ES	Futures	1301.22	1302.7	1300.97	1302.7	5397.0
2011-03-07 03:00:00	ES	Futures	1302.46	1305.92	1301.96	1304.44	19897.0
2011-03-07 03:30:00	ES	Futures	1304.44	1308.15	1303.94	1307.4	16616.0
2011-03-07 04:00:00	ES	Futures	1307.65	1309.88	1306.66	1309.88	13150.0
2011-03-07 04:30:00	ES	Futures	1309.63	1309.88	1308.89	1309.63	8752.0
2011-03-07 05:00:00	ES	Futures	1309.38	1309.63	1307.4	1309.14	10030.0
2011-03-07 05:30:00	ES	Futures	1308.89	1309.14	1305.92	1307.16	15981.0
2011-03-07 06:00:00	ES	Futures	1307.4	1308.89	1306.17	1308.39	12929.0
2011-03-07 06:30:00	ES	Futures	1308.15	1311.86	1308.15	1311.12	30242.0
2011-03-07 07:00:00	ES	Futures	1311.12	1312.35	1310.13	1310.62	19758.0
2011-03-07 07:30:00	ES	Futures	1310.37	1310.37	1305.43	1305.67	38246.0
2011-03-07 08:00:00	ES	Futures	1305.43	1308.15	1304.44	1307.16	35011.0
2011-03-07 08:30:00	ES	Futures	1307.4	1308.89	1307.16	1308.64	17418.0
2011-03-07 09:00:00	ES	Futures	1308.89	1311.61	1308.64	1310.62	48808.0
2011-03-07 09:30:00	ES	Futures	1310.62	1313.59	1309.63	1312.35	243205.0
2011-03-07 10:00:00	ES	Futures	1312.35	1313.34	1306.91	1309.63	172016.0
2011-03-07 10:30:00	ES	Futures	1309.63	1310.13	1301.47	1302.21	260822.0
2011-03-07 11:00:00	ES	Futures	1302.21	1302.46	1298.0	1298.5	228004.0
2011-03-07 11:30:00	ES	Futures	1298.5	1298.99	1293.8	1295.28	268417.0
2011-03-07 12:00:00	ES	Futures	1295.28	1297.51	1293.8	1294.29	113955.0
2011-03-07 12:30:00	ES	Futures	1294.29	1296.02	1291.07	1291.57	131796.0
2011-03-07 13:00:00	ES	Futures	1291.57	1293.05	1289.34	1291.57	133077.0
2011-03-07 13:30:00	ES	Futures	1291.82	1293.8	1290.83	1292.06	95711.0
2011-03-07 14:00:00	ES	Futures	1292.06	1296.27	1290.83	1293.8	112097.0
2011-03-07 14:30:00	ES	Futures	1293.8	1295.28	1292.56	1294.29	75408.0
2011-03-07 15:00:00	ES	Futures	1294.54	1298.5	1293.05	1297.76	118647.0
2011-03-07 15:30:00	ES	Futures	1297.51	1300.23	1294.79	1296.27	246327.0
2011-03-07 16:00:00	ES	Futures	1296.27	1296.77	1295.28	1295.28	93677.0
2011-03-07 16:30:00	ES	Futures	1295.28	1296.52	1294.54	1296.27	6381.0
2011-03-07 17:00:00	ES	Futures	1296.02	1296.77	1295.78	1296.02	3096.0
2011-03-07 18:00:00	ES	Futures	1296.52	1297.01	1296.27	1296.52	2389.0
2011-03-07 18:30:00	ES	Futures	1296.27	1298.74	1296.27	1298.5	4337.0
2011-03-07 19:00:00	ES	Futures	1298.5	1298.99	1297.76	1298.5	3262.0
2011-03-07 19:30:00	ES	Futures	1298.5	1298.5	1296.77	1297.01	3511.0
2011-03-07 20:00:00	ES	Futures	1296.77	1298.74	1296.77	1298.25	3253.0
2011-03-07 20:30:00	ES	Futures	1298.5	1298.99	1297.76	1298.74	2618.0
2011-03-07 21:00:00	ES	Futures	1298.74	1298.74	1297.26	1298.25	1240.0
2011-03-07 21:30:00	ES	Futures	1298.25	1299.73	1298.25	1299.49	2331.0
2011-03-07 22:00:00	ES	Futures	1299.49	1299.49	1298.74	1299.24	1371.0
2011-03-07 22:30:00	ES	Futures	1299.24	1300.72	1298.99	1300.48	5434.0
2011-03-07 23:00:00	ES	Futures	1300.48	1300.97	1299.73	1300.23	1459.0
2011-03-07 23:30:00	ES	Futures	1299.98	1300.72	1299.98	1300.72	998.0
2011-03-07 00:00:00	NQ	Futures	2697.53	2697.82	2695.52	2695.81	76.0
2011-03-07 00:30:00	NQ	Futures	2696.38	2698.68	2696.1	2698.1	90.0
2011-03-07 01:00:00	NQ	Futures	2698.1	2700.11	2696.96	2697.24	224.0

> showing 50 of 2,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time