PREVIEW / futures_30min / 2011-04-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-04-07.parquet
  size:    74 KB
  rows:    2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-07 00:00:00	ES	Futures	1320.41	1320.66	1318.92	1319.17	1318.0
2011-04-07 00:30:00	ES	Futures	1319.17	1319.41	1317.92	1318.42	3845.0
2011-04-07 01:00:00	ES	Futures	1318.42	1318.67	1317.92	1318.42	1042.0
2011-04-07 01:30:00	ES	Futures	1318.17	1319.17	1318.17	1318.92	1706.0
2011-04-07 02:00:00	ES	Futures	1318.92	1320.16	1318.92	1319.91	3832.0
2011-04-07 02:30:00	ES	Futures	1319.91	1320.91	1319.41	1319.91	3163.0
2011-04-07 03:00:00	ES	Futures	1319.91	1321.4	1319.17	1320.41	14354.0
2011-04-07 03:30:00	ES	Futures	1320.41	1320.41	1319.41	1320.16	7825.0
2011-04-07 04:00:00	ES	Futures	1320.41	1321.4	1319.91	1321.15	8719.0
2011-04-07 04:30:00	ES	Futures	1321.15	1321.4	1320.91	1320.91	3281.0
2011-04-07 05:00:00	ES	Futures	1321.15	1321.15	1320.41	1320.66	3148.0
2011-04-07 05:30:00	ES	Futures	1320.66	1320.66	1319.91	1320.41	1882.0
2011-04-07 06:00:00	ES	Futures	1320.41	1320.66	1319.41	1319.91	3621.0
2011-04-07 06:30:00	ES	Futures	1319.91	1320.41	1319.17	1320.16	5633.0
2011-04-07 07:00:00	ES	Futures	1320.16	1321.65	1319.91	1321.4	7016.0
2011-04-07 07:30:00	ES	Futures	1321.65	1323.14	1320.91	1323.14	19170.0
2011-04-07 08:00:00	ES	Futures	1323.14	1324.13	1322.64	1323.14	29831.0
2011-04-07 08:30:00	ES	Futures	1323.14	1324.13	1320.91	1321.15	37307.0
2011-04-07 09:00:00	ES	Futures	1321.4	1321.9	1319.91	1321.4	44076.0
2011-04-07 09:30:00	ES	Futures	1321.4	1326.37	1321.15	1326.12	194268.0
2011-04-07 10:00:00	ES	Futures	1326.12	1326.87	1323.64	1324.13	104118.0
2011-04-07 10:30:00	ES	Futures	1324.13	1324.38	1313.95	1320.66	452360.0
2011-04-07 11:00:00	ES	Futures	1320.66	1321.9	1318.42	1319.41	204650.0
2011-04-07 11:30:00	ES	Futures	1319.66	1320.16	1314.69	1319.91	242863.0
2011-04-07 12:00:00	ES	Futures	1319.91	1321.9	1319.17	1320.66	102032.0
2011-04-07 12:30:00	ES	Futures	1320.66	1323.64	1320.41	1322.64	62197.0
2011-04-07 13:00:00	ES	Futures	1322.64	1322.64	1318.92	1318.92	76334.0
2011-04-07 13:30:00	ES	Futures	1319.17	1319.91	1316.68	1318.17	81405.0
2011-04-07 14:00:00	ES	Futures	1318.17	1319.17	1316.93	1316.93	56163.0
2011-04-07 14:30:00	ES	Futures	1317.18	1320.16	1316.93	1319.66	74261.0
2011-04-07 15:00:00	ES	Futures	1319.66	1321.15	1318.17	1319.17	73376.0
2011-04-07 15:30:00	ES	Futures	1319.17	1321.65	1318.17	1320.66	144140.0
2011-04-07 16:00:00	ES	Futures	1320.91	1321.15	1319.66	1320.16	78921.0
2011-04-07 16:30:00	ES	Futures	1320.16	1320.91	1319.91	1320.41	3785.0
2011-04-07 17:00:00	ES	Futures	1320.41	1321.15	1319.91	1320.66	1230.0
2011-04-07 18:00:00	ES	Futures	1320.91	1321.65	1319.91	1319.91	2088.0
2011-04-07 18:30:00	ES	Futures	1320.16	1320.41	1319.41	1319.91	982.0
2011-04-07 19:00:00	ES	Futures	1320.16	1320.66	1319.91	1320.41	486.0
2011-04-07 19:30:00	ES	Futures	1320.16	1321.15	1320.16	1320.66	823.0
2011-04-07 20:00:00	ES	Futures	1320.41	1321.9	1320.16	1321.65	4055.0
2011-04-07 20:30:00	ES	Futures	1321.4	1321.9	1320.66	1321.65	1925.0
2011-04-07 21:00:00	ES	Futures	1321.65	1322.15	1320.66	1321.15	2863.0
2011-04-07 21:30:00	ES	Futures	1321.15	1322.4	1320.66	1321.9	4830.0
2011-04-07 22:00:00	ES	Futures	1321.9	1322.15	1321.4	1321.9	1082.0
2011-04-07 22:30:00	ES	Futures	1321.9	1322.64	1321.9	1322.4	1454.0
2011-04-07 23:00:00	ES	Futures	1322.4	1322.89	1321.9	1322.64	2819.0
2011-04-07 23:30:00	ES	Futures	1322.64	1323.14	1322.4	1322.64	2290.0
2011-04-07 00:00:00	NQ	Futures	2673.75	2674.04	2670.59	2670.88	70.0
2011-04-07 00:30:00	NQ	Futures	2670.88	2671.17	2669.15	2669.44	344.0
2011-04-07 01:00:00	NQ	Futures	2669.44	2670.3	2668.58	2668.87	130.0

> showing 50 of 2,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time