PREVIEW / futures_30min / 2011-04-14

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-04-14.parquet
  size:    78 KB
  rows:    2,765

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-14 00:00:00	ES	Futures	1300.53	1300.53	1299.54	1300.29	850.0
2011-04-14 00:30:00	ES	Futures	1300.04	1301.28	1299.79	1301.28	1303.0
2011-04-14 01:00:00	ES	Futures	1301.03	1302.27	1300.78	1302.27	3293.0
2011-04-14 01:30:00	ES	Futures	1302.27	1302.52	1301.03	1302.02	2972.0
2011-04-14 02:00:00	ES	Futures	1302.02	1302.02	1300.53	1301.28	3383.0
2011-04-14 02:30:00	ES	Futures	1301.28	1301.28	1298.79	1299.54	4870.0
2011-04-14 03:00:00	ES	Futures	1299.29	1300.04	1298.3	1298.3	13260.0
2011-04-14 03:30:00	ES	Futures	1298.3	1299.29	1297.3	1298.3	16449.0
2011-04-14 04:00:00	ES	Futures	1298.3	1298.79	1297.3	1298.3	8532.0
2011-04-14 04:30:00	ES	Futures	1298.3	1299.79	1297.55	1297.8	9402.0
2011-04-14 05:00:00	ES	Futures	1297.8	1298.55	1297.3	1297.3	5939.0
2011-04-14 05:30:00	ES	Futures	1297.3	1297.8	1293.58	1293.58	31099.0
2011-04-14 06:00:00	ES	Futures	1293.83	1295.07	1293.33	1294.32	17950.0
2011-04-14 06:30:00	ES	Futures	1294.32	1295.32	1293.58	1293.83	10280.0
2011-04-14 07:00:00	ES	Futures	1293.83	1294.82	1292.83	1294.32	18412.0
2011-04-14 07:30:00	ES	Futures	1294.32	1295.81	1294.07	1295.57	12641.0
2011-04-14 08:00:00	ES	Futures	1295.32	1296.31	1294.57	1295.07	19434.0
2011-04-14 08:30:00	ES	Futures	1294.82	1295.32	1291.59	1293.58	68249.0
2011-04-14 09:00:00	ES	Futures	1293.58	1294.82	1292.34	1294.32	28288.0
2011-04-14 09:30:00	ES	Futures	1294.57	1296.06	1290.1	1293.83	303220.0
2011-04-14 10:00:00	ES	Futures	1293.83	1298.55	1293.33	1298.3	208270.0
2011-04-14 10:30:00	ES	Futures	1298.05	1300.04	1297.06	1297.55	163976.0
2011-04-14 11:00:00	ES	Futures	1297.55	1299.04	1295.81	1296.56	140962.0
2011-04-14 11:30:00	ES	Futures	1296.81	1298.05	1295.07	1297.8	106466.0
2011-04-14 12:00:00	ES	Futures	1297.55	1300.04	1297.06	1300.04	85491.0
2011-04-14 12:30:00	ES	Futures	1299.79	1301.28	1299.54	1300.53	49115.0
2011-04-14 13:00:00	ES	Futures	1300.78	1301.53	1298.79	1299.54	65790.0
2011-04-14 13:30:00	ES	Futures	1299.79	1300.53	1297.8	1298.05	44029.0
2011-04-14 14:00:00	ES	Futures	1298.05	1301.28	1297.8	1300.04	45788.0
2011-04-14 14:30:00	ES	Futures	1300.29	1302.02	1299.29	1301.28	71548.0
2011-04-14 15:00:00	ES	Futures	1301.28	1305.01	1300.78	1304.51	163615.0
2011-04-14 15:30:00	ES	Futures	1304.26	1304.76	1302.27	1303.02	144750.0
2011-04-14 16:00:00	ES	Futures	1303.02	1303.52	1301.03	1302.52	103107.0
2011-04-14 16:30:00	ES	Futures	1302.27	1302.52	1301.53	1302.27	8003.0
2011-04-14 17:00:00	ES	Futures	1302.27	1303.52	1302.02	1303.27	2401.0
2011-04-14 18:00:00	ES	Futures	1303.02	1304.26	1302.77	1303.76	1977.0
2011-04-14 18:30:00	ES	Futures	1303.76	1304.51	1302.77	1303.52	2529.0
2011-04-14 19:00:00	ES	Futures	1303.27	1303.76	1302.77	1303.52	894.0
2011-04-14 19:30:00	ES	Futures	1303.52	1305.01	1303.27	1304.76	2185.0
2011-04-14 20:00:00	ES	Futures	1304.51	1304.76	1302.77	1303.27	2837.0
2011-04-14 20:30:00	ES	Futures	1303.27	1303.52	1301.78	1302.77	2892.0
2011-04-14 21:00:00	ES	Futures	1302.52	1303.52	1301.53	1301.53	3446.0
2011-04-14 21:30:00	ES	Futures	1301.53	1302.77	1301.03	1302.27	2659.0
2011-04-14 22:00:00	ES	Futures	1302.27	1303.76	1302.27	1302.77	4783.0
2011-04-14 22:30:00	ES	Futures	1302.77	1303.27	1301.78	1302.27	1961.0
2011-04-14 23:00:00	ES	Futures	1302.52	1302.52	1300.53	1300.53	2484.0
2011-04-14 23:30:00	ES	Futures	1300.53	1301.28	1300.29	1300.78	2715.0
2011-04-14 00:00:00	NQ	Futures	2652.49	2652.49	2650.48	2651.05	176.0
2011-04-14 00:30:00	NQ	Futures	2651.34	2653.35	2650.19	2653.35	130.0
2011-04-14 01:00:00	NQ	Futures	2653.06	2654.5	2653.06	2654.21	369.0

> showing 50 of 2,765 rows — these rows as CSV

> unlock the full archive -- $79 one-time