PREVIEW / futures_30min / 2011-04-17

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-04-17.parquet
  size:    20 KB
  rows:    489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-04-17 18:00:00	ES	Futures	1309.97	1310.47	1308.48	1308.73	6740.0
2011-04-17 18:30:00	ES	Futures	1308.73	1309.73	1308.48	1309.73	1320.0
2011-04-17 19:00:00	ES	Futures	1309.73	1309.73	1308.48	1308.73	1701.0
2011-04-17 19:30:00	ES	Futures	1308.73	1308.98	1307.49	1308.24	3193.0
2011-04-17 20:00:00	ES	Futures	1308.24	1309.23	1307.24	1307.49	6157.0
2011-04-17 20:30:00	ES	Futures	1307.74	1307.99	1306.99	1307.49	4280.0
2011-04-17 21:00:00	ES	Futures	1307.24	1307.49	1306.25	1306.5	5101.0
2011-04-17 21:30:00	ES	Futures	1306.5	1307.99	1306.25	1307.74	3587.0
2011-04-17 22:00:00	ES	Futures	1307.74	1309.23	1307.49	1308.48	3399.0
2011-04-17 22:30:00	ES	Futures	1308.24	1309.23	1308.24	1308.98	1019.0
2011-04-17 23:00:00	ES	Futures	1308.98	1309.48	1308.73	1308.98	1339.0
2011-04-17 23:30:00	ES	Futures	1309.23	1309.23	1307.74	1307.74	2007.0
2011-04-17 18:00:00	NQ	Futures	2652.49	2654.21	2650.48	2652.2	400.0
2011-04-17 18:30:00	NQ	Futures	2652.2	2654.5	2651.92	2653.93	264.0
2011-04-17 19:00:00	NQ	Futures	2654.21	2654.79	2652.78	2653.35	307.0
2011-04-17 19:30:00	NQ	Futures	2653.64	2653.93	2650.77	2651.63	455.0
2011-04-17 20:00:00	NQ	Futures	2651.92	2653.64	2650.19	2650.48	255.0
2011-04-17 20:30:00	NQ	Futures	2650.77	2651.63	2649.62	2650.19	147.0
2011-04-17 21:00:00	NQ	Futures	2650.48	2650.77	2648.18	2648.76	459.0
2011-04-17 21:30:00	NQ	Futures	2649.04	2651.92	2648.47	2651.92	193.0
2011-04-17 22:00:00	NQ	Futures	2651.92	2654.79	2651.34	2653.93	884.0
2011-04-17 22:30:00	NQ	Futures	2653.93	2654.79	2652.78	2654.5	299.0
2011-04-17 23:00:00	NQ	Futures	2654.5	2654.79	2654.21	2654.5	208.0
2011-04-17 23:30:00	NQ	Futures	2654.79	2654.79	2651.34	2651.34	187.0
2011-04-17 18:00:00	YM	Futures	11846.2	11849.1	11836.6	11839.5	322.0
2011-04-17 18:30:00	YM	Futures	11839.5	11849.1	11838.5	11849.1	168.0
2011-04-17 19:00:00	YM	Futures	11848.2	11848.2	11839.5	11841.4	71.0
2011-04-17 19:30:00	YM	Futures	11841.4	11841.4	11831.8	11836.6	123.0
2011-04-17 20:00:00	YM	Futures	11837.6	11845.3	11831.8	11831.8	147.0
2011-04-17 20:30:00	YM	Futures	11830.8	11836.6	11829.9	11829.9	148.0
2011-04-17 21:00:00	YM	Futures	11831.8	11832.8	11823.1	11824.1	270.0
2011-04-17 21:30:00	YM	Futures	11825.1	11833.7	11823.1	11832.8	101.0
2011-04-17 22:00:00	YM	Futures	11833.7	11844.3	11831.8	11836.6	208.0
2011-04-17 22:30:00	YM	Futures	11836.6	11842.4	11833.7	11842.4	79.0
2011-04-17 23:00:00	YM	Futures	11842.4	11842.4	11838.5	11840.5	18.0
2011-04-17 23:30:00	YM	Futures	11841.4	11841.4	11831.8	11831.8	81.0
2011-04-17 18:00:00	CL	Futures	190.71	190.73	190.1	190.17	735.0
2011-04-17 18:30:00	CL	Futures	190.17	190.45	190.17	190.17	256.0
2011-04-17 19:00:00	CL	Futures	190.17	190.31	190.15	190.22	100.0
2011-04-17 19:30:00	CL	Futures	190.24	190.43	190.17	190.43	224.0
2011-04-17 20:00:00	CL	Futures	190.41	190.45	190.12	190.14	228.0
2011-04-17 20:30:00	CL	Futures	190.12	190.26	189.76	189.76	623.0
2011-04-17 21:00:00	CL	Futures	189.76	189.91	189.43	189.51	1258.0
2011-04-17 21:30:00	CL	Futures	189.51	189.89	189.43	189.67	480.0
2011-04-17 22:00:00	CL	Futures	189.67	189.98	189.67	189.83	376.0
2011-04-17 22:30:00	CL	Futures	189.84	190.05	189.83	190.03	148.0
2011-04-17 23:00:00	CL	Futures	190.03	190.28	190.02	190.14	310.0
2011-04-17 23:30:00	CL	Futures	190.14	190.17	189.95	189.96	174.0
2011-04-17 18:00:00	GC	Futures	2076.9	2077.2	2074.8	2076.0	905.0
2011-04-17 18:30:00	GC	Futures	2076.2	2076.3	2074.8	2074.8	258.0

> showing 50 of 489 rows — these rows as CSV

> unlock the full archive -- $79 one-time