PREVIEW / futures_30min / 2011-05-22

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-05-22.parquet
  size:    20 KB
  rows:    480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-22 18:00:00	ES	Futures	1317.68	1318.67	1312.96	1316.18	18920.0
2011-05-22 18:30:00	ES	Futures	1316.18	1316.93	1315.19	1315.44	3807.0
2011-05-22 19:00:00	ES	Futures	1315.44	1315.94	1314.69	1314.94	2082.0
2011-05-22 19:30:00	ES	Futures	1315.19	1317.92	1314.94	1317.68	3365.0
2011-05-22 20:00:00	ES	Futures	1317.92	1317.92	1316.43	1316.68	3125.0
2011-05-22 20:30:00	ES	Futures	1316.68	1316.68	1314.94	1315.19	4346.0
2011-05-22 21:00:00	ES	Futures	1315.44	1315.69	1314.2	1314.69	3666.0
2011-05-22 21:30:00	ES	Futures	1314.69	1315.44	1313.7	1314.45	3852.0
2011-05-22 22:00:00	ES	Futures	1314.2	1314.69	1313.2	1313.45	4048.0
2011-05-22 22:30:00	ES	Futures	1313.2	1313.45	1312.21	1312.71	4815.0
2011-05-22 23:00:00	ES	Futures	1312.71	1312.96	1311.71	1312.46	3671.0
2011-05-22 23:30:00	ES	Futures	1312.21	1312.96	1311.96	1312.71	5111.0
2011-05-22 18:00:00	NQ	Futures	2690.99	2692.43	2678.06	2686.39	1406.0
2011-05-22 18:30:00	NQ	Futures	2686.39	2687.83	2684.67	2684.67	313.0
2011-05-22 19:00:00	NQ	Futures	2684.67	2685.24	2683.52	2684.09	158.0
2011-05-22 19:30:00	NQ	Futures	2684.09	2688.69	2684.09	2688.69	205.0
2011-05-22 20:00:00	NQ	Futures	2688.98	2690.13	2687.26	2687.26	216.0
2011-05-22 20:30:00	NQ	Futures	2686.97	2687.26	2682.66	2684.38	657.0
2011-05-22 21:00:00	NQ	Futures	2684.38	2684.38	2681.8	2682.08	247.0
2011-05-22 21:30:00	NQ	Futures	2682.08	2684.38	2680.93	2682.37	196.0
2011-05-22 22:00:00	NQ	Futures	2682.37	2682.37	2679.5	2679.79	219.0
2011-05-22 22:30:00	NQ	Futures	2679.79	2680.36	2678.35	2678.92	188.0
2011-05-22 23:00:00	NQ	Futures	2678.92	2678.92	2676.34	2677.77	303.0
2011-05-22 23:30:00	NQ	Futures	2677.77	2678.92	2677.49	2678.92	175.0
2011-05-22 18:00:00	YM	Futures	11989.8	11996.5	11940.6	11977.2	657.0
2011-05-22 18:30:00	YM	Futures	11981.1	11985.9	11968.6	11971.5	110.0
2011-05-22 19:00:00	YM	Futures	11970.5	11974.4	11967.6	11968.6	82.0
2011-05-22 19:30:00	YM	Futures	11969.5	11992.7	11969.5	11991.7	140.0
2011-05-22 20:00:00	YM	Futures	11993.6	11994.6	11981.1	11981.1	141.0
2011-05-22 20:30:00	YM	Futures	11980.1	11980.1	11958.9	11968.6	400.0
2011-05-22 21:00:00	YM	Futures	11968.6	11970.5	11961.8	11962.8	192.0
2011-05-22 21:30:00	YM	Futures	11962.8	11971.5	11958.9	11959.9	65.0
2011-05-22 22:00:00	YM	Futures	11960.9	11964.7	11953.2	11953.2	96.0
2011-05-22 22:30:00	YM	Futures	11953.2	11955.1	11947.4	11950.3	101.0
2011-05-22 23:00:00	YM	Futures	11948.3	11952.2	11943.5	11947.4	145.0
2011-05-22 23:30:00	YM	Futures	11946.4	11953.2	11944.5	11951.2	149.0
2011-05-22 18:00:00	CL	Futures	171.67	171.86	171.17	171.6	1130.0
2011-05-22 18:30:00	CL	Futures	171.6	171.67	171.24	171.27	323.0
2011-05-22 19:00:00	CL	Futures	171.25	171.58	171.25	171.48	381.0
2011-05-22 19:30:00	CL	Futures	171.48	172.29	171.39	172.24	537.0
2011-05-22 20:00:00	CL	Futures	172.25	172.29	171.58	171.67	379.0
2011-05-22 20:30:00	CL	Futures	171.6	171.6	171.12	171.18	570.0
2011-05-22 21:00:00	CL	Futures	171.22	171.27	170.67	170.74	989.0
2011-05-22 21:30:00	CL	Futures	170.74	170.84	170.5	170.62	691.0
2011-05-22 22:00:00	CL	Futures	170.58	170.69	170.32	170.62	569.0
2011-05-22 22:30:00	CL	Futures	170.6	170.74	170.36	170.65	367.0
2011-05-22 23:00:00	CL	Futures	170.63	170.89	170.6	170.81	285.0
2011-05-22 23:30:00	CL	Futures	170.79	170.84	170.53	170.65	230.0
2011-05-22 18:00:00	GC	Futures	2111.5	2120.2	2106.8	2116.0	2185.0
2011-05-22 18:30:00	GC	Futures	2116.4	2117.1	2113.3	2113.6	464.0

> showing 50 of 480 rows — these rows as CSV

> unlock the full archive -- $79 one-time