PREVIEW / futures_30min / 2011-06-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-07.parquet
  size:    73 KB
  rows:    2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-07 00:00:00	ES	Futures	1278.92	1280.16	1278.92	1279.67	3546.0
2011-06-07 00:30:00	ES	Futures	1279.42	1279.91	1278.42	1279.67	3346.0
2011-06-07 01:00:00	ES	Futures	1279.42	1279.91	1278.18	1279.91	3496.0
2011-06-07 01:30:00	ES	Futures	1279.91	1280.91	1279.67	1280.66	5009.0
2011-06-07 02:00:00	ES	Futures	1280.66	1281.65	1280.41	1281.4	6851.0
2011-06-07 02:30:00	ES	Futures	1281.4	1282.15	1280.66	1281.9	10244.0
2011-06-07 03:00:00	ES	Futures	1281.65	1284.39	1281.16	1283.14	26329.0
2011-06-07 03:30:00	ES	Futures	1283.39	1284.39	1282.4	1283.64	13660.0
2011-06-07 04:00:00	ES	Futures	1283.64	1284.39	1282.9	1283.39	10642.0
2011-06-07 04:30:00	ES	Futures	1283.39	1285.13	1283.39	1284.39	10937.0
2011-06-07 05:00:00	ES	Futures	1284.39	1284.88	1282.4	1282.65	8381.0
2011-06-07 05:30:00	ES	Futures	1282.65	1283.39	1281.9	1282.9	8316.0
2011-06-07 06:00:00	ES	Futures	1282.9	1285.63	1282.65	1285.38	16910.0
2011-06-07 06:30:00	ES	Futures	1285.38	1285.63	1283.89	1283.89	12604.0
2011-06-07 07:00:00	ES	Futures	1283.89	1284.14	1281.9	1282.4	18012.0
2011-06-07 07:30:00	ES	Futures	1282.15	1283.39	1282.15	1282.4	11392.0
2011-06-07 08:00:00	ES	Futures	1282.4	1283.39	1281.16	1282.9	28852.0
2011-06-07 08:30:00	ES	Futures	1282.9	1284.39	1281.9	1284.39	21407.0
2011-06-07 09:00:00	ES	Futures	1284.39	1285.13	1283.39	1283.64	28719.0
2011-06-07 09:30:00	ES	Futures	1283.39	1283.89	1280.16	1281.9	240896.0
2011-06-07 10:00:00	ES	Futures	1281.9	1285.63	1281.9	1283.89	182133.0
2011-06-07 10:30:00	ES	Futures	1284.14	1286.62	1282.9	1285.38	161931.0
2011-06-07 11:00:00	ES	Futures	1285.63	1285.88	1282.9	1283.14	109089.0
2011-06-07 11:30:00	ES	Futures	1283.14	1283.64	1281.16	1283.39	132502.0
2011-06-07 12:00:00	ES	Futures	1283.14	1284.39	1281.9	1283.39	50030.0
2011-06-07 12:30:00	ES	Futures	1283.39	1284.63	1281.65	1284.39	58167.0
2011-06-07 13:00:00	ES	Futures	1284.14	1285.63	1283.39	1284.14	52773.0
2011-06-07 13:30:00	ES	Futures	1283.89	1285.38	1283.64	1284.14	35114.0
2011-06-07 14:00:00	ES	Futures	1284.39	1287.37	1283.89	1286.87	71299.0
2011-06-07 14:30:00	ES	Futures	1286.62	1286.87	1283.39	1284.63	68966.0
2011-06-07 15:00:00	ES	Futures	1284.63	1285.38	1281.4	1282.4	83238.0
2011-06-07 15:30:00	ES	Futures	1282.15	1282.4	1275.19	1275.94	342142.0
2011-06-07 16:00:00	ES	Futures	1275.69	1277.43	1274.45	1276.68	118850.0
2011-06-07 16:30:00	ES	Futures	1276.93	1277.93	1276.44	1277.68	9986.0
2011-06-07 17:00:00	ES	Futures	1277.43	1279.17	1277.18	1278.92	3889.0
2011-06-07 18:00:00	ES	Futures	1278.92	1279.42	1278.18	1278.42	3586.0
2011-06-07 18:30:00	ES	Futures	1278.18	1278.92	1277.93	1278.18	1348.0
2011-06-07 19:00:00	ES	Futures	1278.18	1278.92	1278.18	1278.67	702.0
2011-06-07 19:30:00	ES	Futures	1278.67	1279.17	1278.42	1278.67	934.0
2011-06-07 20:00:00	ES	Futures	1278.67	1279.67	1277.93	1278.18	3229.0
2011-06-07 20:30:00	ES	Futures	1277.93	1278.18	1276.19	1276.44	4945.0
2011-06-07 21:00:00	ES	Futures	1276.68	1276.93	1274.7	1275.94	6607.0
2011-06-07 21:30:00	ES	Futures	1275.69	1276.19	1273.95	1274.2	3352.0
2011-06-07 22:00:00	ES	Futures	1273.95	1274.7	1273.21	1273.21	5645.0
2011-06-07 22:30:00	ES	Futures	1273.21	1273.95	1272.96	1273.45	4239.0
2011-06-07 23:00:00	ES	Futures	1273.7	1274.7	1273.45	1274.45	2838.0
2011-06-07 23:30:00	ES	Futures	1274.45	1274.95	1274.2	1274.45	1108.0
2011-06-07 00:00:00	NQ	Futures	2615.71	2618.01	2615.71	2617.15	192.0
2011-06-07 00:30:00	NQ	Futures	2617.15	2617.15	2615.14	2616.86	118.0
2011-06-07 01:00:00	NQ	Futures	2616.86	2617.15	2614.28	2616.58	541.0

> showing 50 of 2,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time