PREVIEW / futures_30min / 2011-06-08

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-08.parquet
  size:    75 KB
  rows:    2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-08 00:00:00	ES	Futures	1274.45	1274.95	1274.2	1274.7	1562.0
2011-06-08 00:30:00	ES	Futures	1274.7	1275.94	1274.7	1275.94	2538.0
2011-06-08 01:00:00	ES	Futures	1275.69	1276.68	1275.69	1275.69	2754.0
2011-06-08 01:30:00	ES	Futures	1275.69	1276.93	1275.19	1276.19	4521.0
2011-06-08 02:00:00	ES	Futures	1276.19	1277.68	1275.94	1276.44	6622.0
2011-06-08 02:30:00	ES	Futures	1276.68	1277.68	1275.94	1277.68	6039.0
2011-06-08 03:00:00	ES	Futures	1277.43	1278.18	1274.7	1275.44	18740.0
2011-06-08 03:30:00	ES	Futures	1275.44	1275.44	1273.21	1273.95	21271.0
2011-06-08 04:00:00	ES	Futures	1273.95	1274.7	1270.23	1271.96	34116.0
2011-06-08 04:30:00	ES	Futures	1271.96	1272.71	1270.97	1272.46	10533.0
2011-06-08 05:00:00	ES	Futures	1272.21	1272.96	1270.97	1271.47	9978.0
2011-06-08 05:30:00	ES	Futures	1271.72	1273.7	1271.47	1272.71	10093.0
2011-06-08 06:00:00	ES	Futures	1272.96	1272.96	1270.72	1270.97	14394.0
2011-06-08 06:30:00	ES	Futures	1270.97	1271.22	1268.24	1269.98	35255.0
2011-06-08 07:00:00	ES	Futures	1269.98	1271.47	1269.48	1270.47	17315.0
2011-06-08 07:30:00	ES	Futures	1270.72	1271.22	1269.48	1270.97	19220.0
2011-06-08 08:00:00	ES	Futures	1271.22	1272.21	1269.98	1271.22	24054.0
2011-06-08 08:30:00	ES	Futures	1270.97	1273.7	1270.47	1272.96	31425.0
2011-06-08 09:00:00	ES	Futures	1272.96	1274.7	1272.21	1274.45	51731.0
2011-06-08 09:30:00	ES	Futures	1274.2	1277.18	1270.97	1271.72	292930.0
2011-06-08 10:00:00	ES	Futures	1271.72	1275.94	1271.22	1274.7	183555.0
2011-06-08 10:30:00	ES	Futures	1274.7	1277.18	1272.46	1275.69	179625.0
2011-06-08 11:00:00	ES	Futures	1275.69	1278.42	1272.71	1273.21	209751.0
2011-06-08 11:30:00	ES	Futures	1273.21	1277.18	1272.96	1277.18	130051.0
2011-06-08 12:00:00	ES	Futures	1277.18	1277.93	1273.45	1274.45	109999.0
2011-06-08 12:30:00	ES	Futures	1274.45	1277.18	1273.45	1276.93	66408.0
2011-06-08 13:00:00	ES	Futures	1276.93	1277.93	1274.45	1275.44	73134.0
2011-06-08 13:30:00	ES	Futures	1275.19	1275.69	1268.98	1270.72	157772.0
2011-06-08 14:00:00	ES	Futures	1270.72	1273.45	1268.73	1269.73	144426.0
2011-06-08 14:30:00	ES	Futures	1269.73	1275.44	1269.73	1273.45	119511.0
2011-06-08 15:00:00	ES	Futures	1273.45	1273.7	1268.73	1269.73	104682.0
2011-06-08 15:30:00	ES	Futures	1269.48	1273.21	1268.24	1270.72	217083.0
2011-06-08 16:00:00	ES	Futures	1270.72	1270.97	1268.49	1269.23	103879.0
2011-06-08 16:30:00	ES	Futures	1269.73	1269.73	1267.24	1267.49	11025.0
2011-06-08 17:00:00	ES	Futures	1267.49	1269.23	1267.49	1268.98	4163.0
2011-06-08 18:00:00	ES	Futures	1269.98	1270.97	1269.73	1270.72	5723.0
2011-06-08 18:30:00	ES	Futures	1270.47	1271.22	1269.73	1270.97	1396.0
2011-06-08 19:00:00	ES	Futures	1270.97	1271.22	1270.47	1270.97	1202.0
2011-06-08 19:30:00	ES	Futures	1271.22	1271.96	1270.72	1271.72	2850.0
2011-06-08 20:00:00	ES	Futures	1271.96	1271.96	1270.72	1271.47	2435.0
2011-06-08 20:30:00	ES	Futures	1271.22	1271.96	1271.22	1271.72	1685.0
2011-06-08 21:00:00	ES	Futures	1271.96	1273.7	1271.72	1273.45	4681.0
2011-06-08 21:30:00	ES	Futures	1273.7	1273.7	1271.96	1272.96	3863.0
2011-06-08 22:00:00	ES	Futures	1273.21	1273.21	1271.96	1272.71	1370.0
2011-06-08 22:30:00	ES	Futures	1272.96	1273.45	1272.21	1272.96	2237.0
2011-06-08 23:00:00	ES	Futures	1273.21	1273.7	1272.71	1273.21	2566.0
2011-06-08 23:30:00	ES	Futures	1273.21	1273.7	1271.22	1271.47	3215.0
2011-06-08 00:00:00	NQ	Futures	2605.37	2605.66	2604.22	2604.8	212.0
2011-06-08 00:30:00	NQ	Futures	2604.8	2605.95	2603.93	2605.37	554.0
2011-06-08 01:00:00	NQ	Futures	2605.66	2607.67	2605.66	2606.23	180.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time