PREVIEW / futures_30min / 2011-06-13

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-13.parquet
  size:    71 KB
  rows:    2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-13 00:00:00	ES	Futures	1262.77	1262.77	1262.03	1262.52	207.0
2011-06-13 00:30:00	ES	Futures	1262.28	1262.28	1261.78	1261.78	272.0
2011-06-13 01:00:00	ES	Futures	1262.03	1262.28	1261.78	1262.03	449.0
2011-06-13 01:30:00	ES	Futures	1261.78	1263.27	1261.78	1263.27	1438.0
2011-06-13 02:00:00	ES	Futures	1263.02	1264.01	1262.52	1263.77	2146.0
2011-06-13 02:30:00	ES	Futures	1263.77	1265.01	1263.77	1264.51	1149.0
2011-06-13 03:00:00	ES	Futures	1264.51	1265.01	1262.77	1264.26	3112.0
2011-06-13 03:30:00	ES	Futures	1264.26	1265.75	1264.26	1265.01	3309.0
2011-06-13 04:00:00	ES	Futures	1264.76	1265.75	1264.51	1264.51	5149.0
2011-06-13 04:30:00	ES	Futures	1264.51	1265.51	1261.53	1261.78	3876.0
2011-06-13 05:00:00	ES	Futures	1261.53	1262.52	1260.78	1262.03	2696.0
2011-06-13 05:30:00	ES	Futures	1262.03	1262.77	1261.28	1262.52	1999.0
2011-06-13 06:00:00	ES	Futures	1262.52	1264.26	1261.78	1264.01	1478.0
2011-06-13 06:30:00	ES	Futures	1264.01	1264.76	1263.52	1264.51	3537.0
2011-06-13 07:00:00	ES	Futures	1264.26	1266.25	1264.26	1265.75	6457.0
2011-06-13 07:30:00	ES	Futures	1265.75	1265.75	1263.77	1264.26	3293.0
2011-06-13 08:00:00	ES	Futures	1264.26	1266.25	1264.26	1265.51	6586.0
2011-06-13 08:30:00	ES	Futures	1265.75	1267.49	1265.26	1267.0	7343.0
2011-06-13 09:00:00	ES	Futures	1267.0	1267.49	1265.26	1265.51	5370.0
2011-06-13 09:30:00	ES	Futures	1265.51	1268.98	1264.51	1267.74	35093.0
2011-06-13 10:00:00	ES	Futures	1267.74	1268.73	1265.01	1267.74	24070.0
2011-06-13 10:30:00	ES	Futures	1267.99	1267.99	1264.26	1265.51	17991.0
2011-06-13 11:00:00	ES	Futures	1265.26	1266.5	1263.02	1265.75	21120.0
2011-06-13 11:30:00	ES	Futures	1265.75	1266.5	1262.28	1262.77	20323.0
2011-06-13 12:00:00	ES	Futures	1263.02	1264.26	1260.78	1261.53	16059.0
2011-06-13 12:30:00	ES	Futures	1261.53	1263.52	1260.29	1260.78	8971.0
2011-06-13 13:00:00	ES	Futures	1260.78	1262.52	1257.06	1261.78	26438.0
2011-06-13 13:30:00	ES	Futures	1261.78	1267.0	1261.03	1266.75	18617.0
2011-06-13 14:00:00	ES	Futures	1266.75	1269.23	1265.75	1267.0	20083.0
2011-06-13 14:30:00	ES	Futures	1267.0	1268.98	1264.51	1265.51	17517.0
2011-06-13 15:00:00	ES	Futures	1265.51	1267.74	1263.77	1266.0	14093.0
2011-06-13 15:30:00	ES	Futures	1266.25	1266.25	1262.03	1263.52	25102.0
2011-06-13 16:00:00	ES	Futures	1263.77	1264.76	1262.52	1263.77	12567.0
2011-06-13 16:30:00	ES	Futures	1264.01	1265.75	1264.01	1265.01	1254.0
2011-06-13 17:00:00	ES	Futures	1264.76	1265.01	1264.51	1265.01	141.0
2011-06-13 18:00:00	ES	Futures	1264.76	1265.51	1264.76	1264.76	265.0
2011-06-13 18:30:00	ES	Futures	1264.76	1265.51	1264.76	1265.26	522.0
2011-06-13 19:00:00	ES	Futures	1265.51	1265.51	1264.76	1265.26	177.0
2011-06-13 19:30:00	ES	Futures	1265.26	1265.51	1265.01	1265.01	148.0
2011-06-13 20:00:00	ES	Futures	1265.51	1265.75	1265.01	1265.51	719.0
2011-06-13 20:30:00	ES	Futures	1265.51	1265.51	1264.26	1264.26	410.0
2011-06-13 21:00:00	ES	Futures	1264.01	1264.01	1262.52	1262.77	1198.0
2011-06-13 21:30:00	ES	Futures	1262.77	1265.26	1262.77	1265.26	821.0
2011-06-13 22:00:00	ES	Futures	1265.26	1270.97	1265.26	1269.98	5822.0
2011-06-13 22:30:00	ES	Futures	1269.73	1270.97	1269.48	1269.98	1517.0
2011-06-13 23:00:00	ES	Futures	1270.23	1270.72	1269.23	1270.23	491.0
2011-06-13 23:30:00	ES	Futures	1269.98	1272.21	1269.98	1270.97	1239.0
2011-06-13 00:00:00	NQ	Futures	2555.09	2555.09	2554.23	2555.09	8.0
2011-06-13 00:30:00	NQ	Futures	2554.52	2554.52	2553.65	2553.94	6.0
2011-06-13 01:00:00	NQ	Futures	2553.65	2553.94	2553.37	2553.37	11.0

> showing 50 of 2,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time