PREVIEW / futures_30min / 2011-06-14

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-14.parquet
  size:    74 KB
  rows:    2,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-14 00:00:00	ES	Futures	1270.97	1271.47	1270.47	1270.97	1297.0
2011-06-14 00:30:00	ES	Futures	1271.22	1271.97	1270.72	1271.72	1268.0
2011-06-14 01:00:00	ES	Futures	1271.47	1273.22	1271.22	1272.47	4714.0
2011-06-14 01:30:00	ES	Futures	1272.72	1272.72	1271.47	1271.47	2761.0
2011-06-14 02:00:00	ES	Futures	1271.47	1272.97	1271.47	1271.97	5485.0
2011-06-14 02:30:00	ES	Futures	1272.22	1273.22	1271.72	1272.47	5640.0
2011-06-14 03:00:00	ES	Futures	1272.22	1275.46	1272.22	1273.71	30540.0
2011-06-14 03:30:00	ES	Futures	1273.71	1273.96	1271.47	1272.47	11884.0
2011-06-14 04:00:00	ES	Futures	1272.47	1275.71	1272.47	1274.71	16459.0
2011-06-14 04:30:00	ES	Futures	1274.71	1275.21	1273.46	1274.46	12314.0
2011-06-14 05:00:00	ES	Futures	1274.46	1275.46	1273.22	1273.22	13621.0
2011-06-14 05:30:00	ES	Futures	1273.22	1273.96	1272.72	1273.71	6777.0
2011-06-14 06:00:00	ES	Futures	1273.96	1273.96	1272.22	1272.97	6874.0
2011-06-14 06:30:00	ES	Futures	1272.72	1273.22	1270.22	1270.97	17235.0
2011-06-14 07:00:00	ES	Futures	1270.97	1272.72	1270.47	1272.22	18804.0
2011-06-14 07:30:00	ES	Futures	1272.22	1272.72	1271.22	1272.22	15416.0
2011-06-14 08:00:00	ES	Futures	1272.47	1273.71	1271.97	1272.47	19794.0
2011-06-14 08:30:00	ES	Futures	1272.47	1277.46	1272.47	1276.71	70059.0
2011-06-14 09:00:00	ES	Futures	1276.96	1277.21	1274.71	1274.96	42338.0
2011-06-14 09:30:00	ES	Futures	1274.96	1278.7	1274.46	1277.7	246857.0
2011-06-14 10:00:00	ES	Futures	1277.46	1279.2	1276.46	1278.95	153237.0
2011-06-14 10:30:00	ES	Futures	1278.95	1280.7	1278.45	1279.45	182245.0
2011-06-14 11:00:00	ES	Futures	1279.45	1279.95	1277.95	1278.45	86667.0
2011-06-14 11:30:00	ES	Futures	1278.45	1280.2	1277.46	1280.2	83452.0
2011-06-14 12:00:00	ES	Futures	1280.2	1280.95	1278.45	1280.45	84098.0
2011-06-14 12:30:00	ES	Futures	1280.45	1281.94	1279.7	1281.2	74810.0
2011-06-14 13:00:00	ES	Futures	1280.95	1282.19	1279.95	1281.94	80624.0
2011-06-14 13:30:00	ES	Futures	1281.7	1283.44	1280.7	1281.2	94344.0
2011-06-14 14:00:00	ES	Futures	1280.95	1282.69	1280.2	1281.94	63857.0
2011-06-14 14:30:00	ES	Futures	1281.94	1283.19	1281.2	1282.69	73183.0
2011-06-14 15:00:00	ES	Futures	1282.69	1283.94	1280.45	1281.7	111733.0
2011-06-14 15:30:00	ES	Futures	1281.7	1281.7	1277.95	1279.45	240514.0
2011-06-14 16:00:00	ES	Futures	1279.45	1281.94	1279.2	1280.95	127301.0
2011-06-14 16:30:00	ES	Futures	1280.7	1280.7	1278.95	1279.95	8977.0
2011-06-14 17:00:00	ES	Futures	1279.95	1280.45	1279.7	1279.95	2565.0
2011-06-14 18:00:00	ES	Futures	1279.95	1280.7	1279.2	1280.2	2432.0
2011-06-14 18:30:00	ES	Futures	1280.2	1280.7	1279.7	1280.2	2040.0
2011-06-14 19:00:00	ES	Futures	1280.2	1280.2	1279.2	1279.95	1931.0
2011-06-14 19:30:00	ES	Futures	1279.95	1280.45	1278.95	1279.45	2063.0
2011-06-14 20:00:00	ES	Futures	1279.2	1279.45	1278.7	1278.95	3395.0
2011-06-14 20:30:00	ES	Futures	1278.95	1279.45	1278.45	1279.2	1676.0
2011-06-14 21:00:00	ES	Futures	1279.2	1279.7	1278.45	1278.7	2161.0
2011-06-14 21:30:00	ES	Futures	1278.7	1278.95	1277.7	1277.95	4282.0
2011-06-14 22:00:00	ES	Futures	1278.2	1278.45	1277.46	1277.95	2238.0
2011-06-14 22:30:00	ES	Futures	1277.95	1277.95	1276.21	1276.96	6641.0
2011-06-14 23:00:00	ES	Futures	1276.71	1277.7	1276.46	1276.96	2156.0
2011-06-14 23:30:00	ES	Futures	1276.71	1276.71	1275.96	1276.71	2915.0
2011-06-14 00:00:00	NQ	Futures	2569.46	2570.03	2568.59	2569.17	111.0
2011-06-14 00:30:00	NQ	Futures	2569.46	2570.61	2568.88	2570.32	81.0
2011-06-14 01:00:00	NQ	Futures	2570.03	2572.62	2569.74	2571.76	455.0

> showing 50 of 2,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time