PREVIEW / futures_30min / 2011-06-16

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-16.parquet
  size:    77 KB
  rows:    2,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-16 00:00:00	ES	Futures	1260.25	1261.24	1259.25	1259.5	1951.0
2011-06-16 00:30:00	ES	Futures	1259.5	1259.75	1257.75	1258.0	5363.0
2011-06-16 01:00:00	ES	Futures	1258.0	1259.0	1257.5	1257.75	3911.0
2011-06-16 01:30:00	ES	Futures	1257.5	1257.75	1255.26	1256.75	8032.0
2011-06-16 02:00:00	ES	Futures	1256.51	1257.0	1254.51	1256.01	10901.0
2011-06-16 02:30:00	ES	Futures	1256.01	1257.5	1255.51	1257.5	9661.0
2011-06-16 03:00:00	ES	Futures	1257.25	1257.75	1254.51	1257.25	21790.0
2011-06-16 03:30:00	ES	Futures	1257.25	1259.0	1255.76	1258.75	15410.0
2011-06-16 04:00:00	ES	Futures	1258.75	1261.24	1257.75	1260.5	20785.0
2011-06-16 04:30:00	ES	Futures	1260.5	1260.99	1258.75	1258.75	14935.0
2011-06-16 05:00:00	ES	Futures	1258.75	1259.25	1254.76	1255.26	22852.0
2011-06-16 05:30:00	ES	Futures	1255.51	1256.51	1253.26	1256.01	25786.0
2011-06-16 06:00:00	ES	Futures	1255.76	1256.01	1253.51	1254.26	19840.0
2011-06-16 06:30:00	ES	Futures	1254.26	1257.0	1254.26	1256.26	21242.0
2011-06-16 07:00:00	ES	Futures	1256.26	1257.5	1253.76	1254.51	22583.0
2011-06-16 07:30:00	ES	Futures	1254.51	1254.51	1250.77	1251.02	35347.0
2011-06-16 08:00:00	ES	Futures	1251.02	1252.51	1250.52	1251.77	42856.0
2011-06-16 08:30:00	ES	Futures	1251.77	1258.5	1251.77	1258.0	95140.0
2011-06-16 09:00:00	ES	Futures	1258.0	1260.0	1255.26	1257.0	83495.0
2011-06-16 09:30:00	ES	Futures	1257.0	1261.49	1255.76	1258.75	253241.0
2011-06-16 10:00:00	ES	Futures	1258.75	1263.74	1252.76	1260.25	373407.0
2011-06-16 10:30:00	ES	Futures	1260.5	1264.98	1259.75	1262.74	184964.0
2011-06-16 11:00:00	ES	Futures	1262.74	1265.73	1259.0	1264.24	253294.0
2011-06-16 11:30:00	ES	Futures	1264.24	1265.98	1261.49	1262.24	145998.0
2011-06-16 12:00:00	ES	Futures	1262.24	1264.74	1261.74	1264.49	88449.0
2011-06-16 12:30:00	ES	Futures	1264.49	1264.74	1261.74	1261.74	63843.0
2011-06-16 13:00:00	ES	Futures	1261.74	1263.24	1260.5	1260.74	91514.0
2011-06-16 13:30:00	ES	Futures	1260.74	1260.99	1254.76	1254.76	159819.0
2011-06-16 14:00:00	ES	Futures	1254.76	1256.51	1253.01	1255.01	145729.0
2011-06-16 14:30:00	ES	Futures	1254.76	1255.01	1249.27	1253.51	188889.0
2011-06-16 15:00:00	ES	Futures	1253.26	1256.75	1252.76	1255.76	145312.0
2011-06-16 15:30:00	ES	Futures	1255.51	1260.25	1255.26	1259.0	287173.0
2011-06-16 16:00:00	ES	Futures	1259.25	1260.99	1258.5	1260.74	97044.0
2011-06-16 16:30:00	ES	Futures	1260.74	1262.49	1259.75	1261.74	13809.0
2011-06-16 17:00:00	ES	Futures	1261.99	1262.24	1260.99	1261.24	4496.0
2011-06-16 18:00:00	ES	Futures	1261.49	1262.74	1261.24	1261.99	2669.0
2011-06-16 18:30:00	ES	Futures	1261.99	1264.24	1261.99	1263.74	3975.0
2011-06-16 19:00:00	ES	Futures	1263.99	1265.23	1263.49	1264.24	3958.0
2011-06-16 19:30:00	ES	Futures	1264.49	1264.74	1263.99	1264.49	1161.0
2011-06-16 20:00:00	ES	Futures	1264.74	1264.74	1263.24	1263.74	3656.0
2011-06-16 20:30:00	ES	Futures	1263.74	1265.23	1263.49	1263.74	2672.0
2011-06-16 21:00:00	ES	Futures	1263.74	1264.74	1263.49	1263.49	1639.0
2011-06-16 21:30:00	ES	Futures	1263.74	1263.74	1262.24	1263.24	2604.0
2011-06-16 22:00:00	ES	Futures	1262.99	1263.24	1262.49	1262.74	1053.0
2011-06-16 22:30:00	ES	Futures	1262.74	1262.74	1261.24	1262.49	3586.0
2011-06-16 23:00:00	ES	Futures	1262.24	1262.99	1261.74	1262.99	2148.0
2011-06-16 23:30:00	ES	Futures	1262.99	1262.99	1261.74	1261.99	998.0
2011-06-16 00:00:00	NQ	Futures	2545.57	2548.45	2545.57	2546.15	787.0
2011-06-16 00:30:00	NQ	Futures	2546.44	2546.44	2539.24	2539.53	1040.0
2011-06-16 01:00:00	NQ	Futures	2539.82	2541.54	2536.65	2538.09	1090.0

> showing 50 of 2,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time