PREVIEW / futures_30min / 2011-06-19

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-19.parquet
  size:    19 KB
  rows:    489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-19 18:00:00	ES	Futures	1261.99	1261.99	1257.25	1258.5	12022.0
2011-06-19 18:30:00	ES	Futures	1258.75	1259.5	1258.25	1259.25	3010.0
2011-06-19 19:00:00	ES	Futures	1259.0	1259.5	1259.0	1259.5	1541.0
2011-06-19 19:30:00	ES	Futures	1259.5	1261.99	1259.0	1259.5	3765.0
2011-06-19 20:00:00	ES	Futures	1259.25	1260.74	1259.0	1260.74	4494.0
2011-06-19 20:30:00	ES	Futures	1260.5	1262.99	1260.0	1261.24	6437.0
2011-06-19 21:00:00	ES	Futures	1260.99	1261.74	1260.5	1260.99	4682.0
2011-06-19 21:30:00	ES	Futures	1261.24	1262.99	1260.74	1262.49	3050.0
2011-06-19 22:00:00	ES	Futures	1262.74	1262.74	1261.24	1261.49	1949.0
2011-06-19 22:30:00	ES	Futures	1261.24	1261.49	1259.0	1259.5	3135.0
2011-06-19 23:00:00	ES	Futures	1259.5	1260.0	1258.5	1258.75	1186.0
2011-06-19 23:30:00	ES	Futures	1259.0	1259.25	1258.0	1258.5	1832.0
2011-06-19 18:00:00	NQ	Futures	2520.25	2520.25	2509.03	2513.05	790.0
2011-06-19 18:30:00	NQ	Futures	2513.34	2514.78	2513.05	2514.21	224.0
2011-06-19 19:00:00	NQ	Futures	2514.49	2515.64	2514.49	2515.64	133.0
2011-06-19 19:30:00	NQ	Futures	2515.64	2519.1	2515.07	2515.36	497.0
2011-06-19 20:00:00	NQ	Futures	2515.07	2517.37	2514.49	2517.08	191.0
2011-06-19 20:30:00	NQ	Futures	2517.08	2522.26	2516.8	2518.23	402.0
2011-06-19 21:00:00	NQ	Futures	2518.23	2519.1	2517.66	2518.81	223.0
2011-06-19 21:30:00	NQ	Futures	2517.95	2521.97	2517.95	2521.11	220.0
2011-06-19 22:00:00	NQ	Futures	2521.11	2521.11	2518.52	2518.52	346.0
2011-06-19 22:30:00	NQ	Futures	2518.52	2518.52	2513.92	2515.07	274.0
2011-06-19 23:00:00	NQ	Futures	2514.78	2514.78	2513.34	2513.63	104.0
2011-06-19 23:30:00	NQ	Futures	2513.92	2514.21	2512.48	2512.77	175.0
2011-06-19 18:00:00	YM	Futures	11547.2	11547.2	11511.4	11524.0	201.0
2011-06-19 18:30:00	YM	Futures	11524.0	11531.7	11522.0	11525.9	58.0
2011-06-19 19:00:00	YM	Futures	11529.8	11531.7	11526.9	11531.7	27.0
2011-06-19 19:30:00	YM	Futures	11529.8	11551.1	11529.8	11531.7	99.0
2011-06-19 20:00:00	YM	Futures	11530.7	11542.4	11529.8	11542.4	121.0
2011-06-19 20:30:00	YM	Futures	11540.4	11557.8	11531.7	11541.4	298.0
2011-06-19 21:00:00	YM	Futures	11543.3	11547.2	11539.4	11546.2	131.0
2011-06-19 21:30:00	YM	Futures	11543.3	11559.8	11543.3	11555.9	167.0
2011-06-19 22:00:00	YM	Futures	11554.9	11554.9	11540.4	11543.3	200.0
2011-06-19 22:30:00	YM	Futures	11542.4	11542.4	11524.0	11532.7	205.0
2011-06-19 23:00:00	YM	Futures	11533.6	11534.6	11520.1	11520.1	122.0
2011-06-19 23:30:00	YM	Futures	11523.0	11524.0	11516.2	11519.1	85.0
2011-06-19 18:00:00	CL	Futures	159.62	160.18	159.36	159.58	884.0
2011-06-19 18:30:00	CL	Futures	159.6	159.74	159.46	159.74	261.0
2011-06-19 19:00:00	CL	Futures	159.74	159.99	159.62	159.7	188.0
2011-06-19 19:30:00	CL	Futures	159.7	159.7	159.36	159.36	303.0
2011-06-19 20:00:00	CL	Futures	159.36	159.7	159.33	159.65	405.0
2011-06-19 20:30:00	CL	Futures	159.65	159.84	159.21	159.39	373.0
2011-06-19 21:00:00	CL	Futures	159.39	159.58	159.17	159.5	452.0
2011-06-19 21:30:00	CL	Futures	159.53	159.53	158.9	159.15	463.0
2011-06-19 22:00:00	CL	Futures	159.21	159.29	158.79	158.85	457.0
2011-06-19 22:30:00	CL	Futures	158.88	158.95	158.73	158.83	271.0
2011-06-19 23:00:00	CL	Futures	158.83	158.95	158.55	158.55	418.0
2011-06-19 23:30:00	CL	Futures	158.57	158.62	158.14	158.21	771.0
2011-06-19 18:00:00	GC	Futures	2149.7	2151.8	2146.5	2146.7	851.0
2011-06-19 18:30:00	GC	Futures	2147.1	2149.7	2146.5	2149.0	274.0

> showing 50 of 489 rows — these rows as CSV

> unlock the full archive -- $79 one-time