PREVIEW / futures_30min / 2011-06-21

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-21.parquet
  size:    74 KB
  rows:    2,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-21 00:00:00	ES	Futures	1269.47	1269.72	1268.73	1269.22	1437.0
2011-06-21 00:30:00	ES	Futures	1269.22	1271.47	1268.98	1270.97	1914.0
2011-06-21 01:00:00	ES	Futures	1270.97	1272.97	1270.97	1272.22	2242.0
2011-06-21 01:30:00	ES	Futures	1272.47	1272.47	1271.72	1271.97	1285.0
2011-06-21 02:00:00	ES	Futures	1271.72	1274.71	1271.47	1274.46	9665.0
2011-06-21 02:30:00	ES	Futures	1274.71	1275.21	1273.46	1274.21	5850.0
2011-06-21 03:00:00	ES	Futures	1274.46	1275.96	1273.46	1274.96	13769.0
2011-06-21 03:30:00	ES	Futures	1275.21	1277.95	1274.96	1276.71	15855.0
2011-06-21 04:00:00	ES	Futures	1276.71	1277.95	1276.21	1277.21	10614.0
2011-06-21 04:30:00	ES	Futures	1277.21	1277.7	1276.46	1276.71	5196.0
2011-06-21 05:00:00	ES	Futures	1276.71	1276.71	1274.46	1275.71	9924.0
2011-06-21 05:30:00	ES	Futures	1275.71	1275.96	1274.96	1275.21	4803.0
2011-06-21 06:00:00	ES	Futures	1275.21	1276.96	1274.46	1276.96	7280.0
2011-06-21 06:30:00	ES	Futures	1276.96	1277.7	1276.71	1276.71	5323.0
2011-06-21 07:00:00	ES	Futures	1276.71	1277.46	1274.96	1276.46	19329.0
2011-06-21 07:30:00	ES	Futures	1276.46	1278.7	1275.96	1277.46	25637.0
2011-06-21 08:00:00	ES	Futures	1277.7	1278.2	1276.96	1277.7	27151.0
2011-06-21 08:30:00	ES	Futures	1277.7	1277.95	1275.71	1276.71	23545.0
2011-06-21 09:00:00	ES	Futures	1276.46	1276.96	1275.46	1276.21	22074.0
2011-06-21 09:30:00	ES	Futures	1276.21	1278.7	1274.46	1277.7	195714.0
2011-06-21 10:00:00	ES	Futures	1277.7	1282.44	1277.7	1281.7	199618.0
2011-06-21 10:30:00	ES	Futures	1281.7	1284.19	1280.45	1283.69	152441.0
2011-06-21 11:00:00	ES	Futures	1283.69	1286.43	1282.69	1286.18	153146.0
2011-06-21 11:30:00	ES	Futures	1285.93	1288.18	1285.93	1286.43	184019.0
2011-06-21 12:00:00	ES	Futures	1286.68	1287.43	1285.44	1285.93	102466.0
2011-06-21 12:30:00	ES	Futures	1285.93	1286.68	1284.94	1286.18	77026.0
2011-06-21 13:00:00	ES	Futures	1286.18	1286.18	1283.69	1283.69	103416.0
2011-06-21 13:30:00	ES	Futures	1283.94	1284.94	1283.19	1284.44	64620.0
2011-06-21 14:00:00	ES	Futures	1284.44	1286.93	1284.44	1286.68	80414.0
2011-06-21 14:30:00	ES	Futures	1286.68	1289.68	1286.43	1288.68	118928.0
2011-06-21 15:00:00	ES	Futures	1288.93	1289.18	1286.43	1286.43	78482.0
2011-06-21 15:30:00	ES	Futures	1286.43	1288.43	1284.94	1286.68	214797.0
2011-06-21 16:00:00	ES	Futures	1286.93	1287.18	1283.94	1284.19	99505.0
2011-06-21 16:30:00	ES	Futures	1284.69	1285.69	1284.19	1285.69	8174.0
2011-06-21 17:00:00	ES	Futures	1285.44	1286.18	1283.19	1285.44	4948.0
2011-06-21 18:00:00	ES	Futures	1286.43	1286.43	1283.19	1285.19	16942.0
2011-06-21 18:30:00	ES	Futures	1285.19	1285.44	1284.44	1285.19	2361.0
2011-06-21 19:00:00	ES	Futures	1284.94	1285.44	1283.94	1285.44	1882.0
2011-06-21 19:30:00	ES	Futures	1285.69	1286.43	1285.19	1285.69	2038.0
2011-06-21 20:00:00	ES	Futures	1285.69	1286.68	1285.44	1285.69	2878.0
2011-06-21 20:30:00	ES	Futures	1285.93	1285.93	1284.69	1285.69	1407.0
2011-06-21 21:00:00	ES	Futures	1285.44	1285.69	1282.94	1283.69	3781.0
2011-06-21 21:30:00	ES	Futures	1283.44	1283.69	1282.44	1282.94	4079.0
2011-06-21 22:00:00	ES	Futures	1282.94	1284.44	1282.44	1283.19	2958.0
2011-06-21 22:30:00	ES	Futures	1283.19	1283.69	1282.44	1283.69	1018.0
2011-06-21 23:00:00	ES	Futures	1283.69	1283.69	1282.19	1282.19	1606.0
2011-06-21 23:30:00	ES	Futures	1282.19	1282.94	1281.94	1282.69	1125.0
2011-06-21 00:00:00	NQ	Futures	2531.18	2531.47	2530.03	2530.61	136.0
2011-06-21 00:30:00	NQ	Futures	2530.61	2533.77	2530.03	2533.49	330.0
2011-06-21 01:00:00	NQ	Futures	2533.49	2535.79	2533.49	2535.21	313.0

> showing 50 of 2,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time