PREVIEW / futures_30min / 2011-06-22

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-22.parquet
  size:    76 KB
  rows:    2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-22 00:00:00	ES	Futures	1282.69	1282.94	1282.19	1282.94	1877.0
2011-06-22 00:30:00	ES	Futures	1282.94	1283.19	1282.19	1283.19	1373.0
2011-06-22 01:00:00	ES	Futures	1283.19	1283.44	1282.69	1282.94	1445.0
2011-06-22 01:30:00	ES	Futures	1283.19	1283.19	1282.19	1282.19	2753.0
2011-06-22 02:00:00	ES	Futures	1282.44	1284.44	1282.19	1284.44	6916.0
2011-06-22 02:30:00	ES	Futures	1284.44	1284.94	1283.19	1283.69	6744.0
2011-06-22 03:00:00	ES	Futures	1283.69	1283.94	1282.19	1283.19	13903.0
2011-06-22 03:30:00	ES	Futures	1283.44	1283.69	1280.95	1282.19	15235.0
2011-06-22 04:00:00	ES	Futures	1282.19	1283.69	1281.45	1282.94	9001.0
2011-06-22 04:30:00	ES	Futures	1282.94	1283.19	1281.45	1282.44	7627.0
2011-06-22 05:00:00	ES	Futures	1282.69	1282.69	1280.7	1281.7	10138.0
2011-06-22 05:30:00	ES	Futures	1281.94	1282.19	1279.2	1279.7	14151.0
2011-06-22 06:00:00	ES	Futures	1279.7	1280.7	1278.95	1280.2	10487.0
2011-06-22 06:30:00	ES	Futures	1280.2	1281.45	1279.7	1279.95	15266.0
2011-06-22 07:00:00	ES	Futures	1279.95	1281.7	1279.95	1281.2	11111.0
2011-06-22 07:30:00	ES	Futures	1281.2	1284.19	1280.45	1283.94	19878.0
2011-06-22 08:00:00	ES	Futures	1284.19	1284.44	1281.7	1282.44	22138.0
2011-06-22 08:30:00	ES	Futures	1282.19	1282.94	1279.95	1281.2	38714.0
2011-06-22 09:00:00	ES	Futures	1281.2	1283.94	1281.2	1282.94	22911.0
2011-06-22 09:30:00	ES	Futures	1282.94	1287.93	1281.7	1287.43	198172.0
2011-06-22 10:00:00	ES	Futures	1287.18	1288.43	1283.94	1286.18	130714.0
2011-06-22 10:30:00	ES	Futures	1285.93	1290.67	1285.93	1289.68	155745.0
2011-06-22 11:00:00	ES	Futures	1289.43	1289.93	1287.93	1288.68	101029.0
2011-06-22 11:30:00	ES	Futures	1288.93	1289.18	1287.18	1287.18	86463.0
2011-06-22 12:00:00	ES	Futures	1287.18	1288.43	1285.69	1287.43	58179.0
2011-06-22 12:30:00	ES	Futures	1287.43	1289.68	1284.44	1288.93	91400.0
2011-06-22 13:00:00	ES	Futures	1288.93	1288.93	1287.43	1288.18	30861.0
2011-06-22 13:30:00	ES	Futures	1288.18	1289.43	1287.93	1289.18	32228.0
2011-06-22 14:00:00	ES	Futures	1289.43	1290.17	1286.43	1287.43	98399.0
2011-06-22 14:30:00	ES	Futures	1287.68	1287.93	1283.44	1283.94	117483.0
2011-06-22 15:00:00	ES	Futures	1284.19	1286.18	1283.44	1284.19	93441.0
2011-06-22 15:30:00	ES	Futures	1284.19	1284.19	1278.2	1278.95	271150.0
2011-06-22 16:00:00	ES	Futures	1279.2	1279.2	1276.46	1276.46	117122.0
2011-06-22 16:30:00	ES	Futures	1276.96	1277.7	1275.71	1276.46	11041.0
2011-06-22 17:00:00	ES	Futures	1276.46	1276.96	1275.21	1275.46	4795.0
2011-06-22 18:00:00	ES	Futures	1276.21	1276.46	1272.72	1272.97	8783.0
2011-06-22 18:30:00	ES	Futures	1272.97	1273.96	1272.22	1272.47	6525.0
2011-06-22 19:00:00	ES	Futures	1272.72	1272.97	1271.47	1272.22	4313.0
2011-06-22 19:30:00	ES	Futures	1272.47	1273.22	1272.22	1272.97	4079.0
2011-06-22 20:00:00	ES	Futures	1272.72	1274.21	1272.72	1273.96	3244.0
2011-06-22 20:30:00	ES	Futures	1273.96	1274.21	1271.72	1273.71	5641.0
2011-06-22 21:00:00	ES	Futures	1273.46	1274.46	1271.72	1273.71	5402.0
2011-06-22 21:30:00	ES	Futures	1273.46	1273.71	1272.22	1273.22	3033.0
2011-06-22 22:00:00	ES	Futures	1272.97	1273.46	1271.97	1273.46	3890.0
2011-06-22 22:30:00	ES	Futures	1273.22	1273.46	1271.97	1273.22	5484.0
2011-06-22 23:00:00	ES	Futures	1273.22	1273.71	1272.97	1273.46	1392.0
2011-06-22 23:30:00	ES	Futures	1273.22	1273.46	1271.97	1272.22	1448.0
2011-06-22 00:00:00	NQ	Futures	2575.5	2576.36	2574.92	2576.07	183.0
2011-06-22 00:30:00	NQ	Futures	2575.79	2576.94	2574.64	2576.94	194.0
2011-06-22 01:00:00	NQ	Futures	2576.94	2578.09	2575.79	2576.65	161.0

> showing 50 of 2,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time