PREVIEW / futures_30min / 2011-06-29

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-29.parquet
  size:    78 KB
  rows:    2,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-29 00:00:00	ES	Futures	1289.18	1289.18	1288.43	1288.68	1655.0
2011-06-29 00:30:00	ES	Futures	1288.68	1289.43	1288.43	1288.68	1377.0
2011-06-29 01:00:00	ES	Futures	1288.93	1289.18	1288.43	1288.68	1388.0
2011-06-29 01:30:00	ES	Futures	1288.93	1289.93	1288.43	1288.68	3064.0
2011-06-29 02:00:00	ES	Futures	1288.93	1290.42	1288.68	1289.93	5392.0
2011-06-29 02:30:00	ES	Futures	1290.17	1291.17	1289.43	1291.17	7343.0
2011-06-29 03:00:00	ES	Futures	1291.17	1293.42	1290.67	1291.92	26452.0
2011-06-29 03:30:00	ES	Futures	1291.67	1293.17	1291.42	1293.17	13098.0
2011-06-29 04:00:00	ES	Futures	1293.17	1295.91	1291.67	1295.41	27940.0
2011-06-29 04:30:00	ES	Futures	1295.41	1295.66	1292.92	1293.42	11918.0
2011-06-29 05:00:00	ES	Futures	1293.42	1294.91	1293.17	1294.41	9641.0
2011-06-29 05:30:00	ES	Futures	1294.17	1296.91	1293.92	1295.91	14479.0
2011-06-29 06:00:00	ES	Futures	1295.91	1296.91	1293.92	1294.17	16957.0
2011-06-29 06:30:00	ES	Futures	1294.17	1299.9	1293.92	1298.65	39548.0
2011-06-29 07:00:00	ES	Futures	1298.9	1301.15	1298.41	1300.15	34770.0
2011-06-29 07:30:00	ES	Futures	1300.15	1300.65	1297.16	1297.66	28255.0
2011-06-29 08:00:00	ES	Futures	1297.66	1298.9	1297.41	1298.16	20941.0
2011-06-29 08:30:00	ES	Futures	1298.16	1300.4	1293.42	1298.41	85040.0
2011-06-29 09:00:00	ES	Futures	1298.41	1301.15	1292.92	1294.41	140664.0
2011-06-29 09:30:00	ES	Futures	1294.41	1296.16	1291.42	1293.92	252466.0
2011-06-29 10:00:00	ES	Futures	1293.92	1294.66	1289.68	1293.67	191109.0
2011-06-29 10:30:00	ES	Futures	1293.67	1298.65	1293.17	1298.41	191068.0
2011-06-29 11:00:00	ES	Futures	1298.41	1300.15	1297.66	1298.9	169252.0
2011-06-29 11:30:00	ES	Futures	1298.9	1299.65	1297.41	1299.4	96836.0
2011-06-29 12:00:00	ES	Futures	1299.4	1300.9	1298.65	1299.4	72686.0
2011-06-29 12:30:00	ES	Futures	1299.4	1300.15	1298.9	1299.4	41863.0
2011-06-29 13:00:00	ES	Futures	1299.15	1301.9	1298.65	1300.15	85303.0
2011-06-29 13:30:00	ES	Futures	1299.9	1301.15	1298.16	1298.65	58432.0
2011-06-29 14:00:00	ES	Futures	1298.65	1299.4	1294.41	1295.66	148852.0
2011-06-29 14:30:00	ES	Futures	1295.66	1297.41	1293.92	1297.16	146202.0
2011-06-29 15:00:00	ES	Futures	1297.16	1300.15	1296.41	1298.9	156107.0
2011-06-29 15:30:00	ES	Futures	1299.15	1301.4	1298.41	1300.15	220569.0
2011-06-29 16:00:00	ES	Futures	1300.15	1302.4	1299.9	1301.4	121455.0
2011-06-29 16:30:00	ES	Futures	1300.9	1301.4	1300.4	1300.9	6917.0
2011-06-29 17:00:00	ES	Futures	1300.9	1301.15	1300.4	1300.9	1152.0
2011-06-29 18:00:00	ES	Futures	1300.9	1301.9	1300.65	1301.4	3605.0
2011-06-29 18:30:00	ES	Futures	1301.4	1301.9	1300.9	1301.4	1394.0
2011-06-29 19:00:00	ES	Futures	1301.15	1302.15	1301.15	1301.4	1524.0
2011-06-29 19:30:00	ES	Futures	1301.4	1301.9	1301.15	1301.4	1221.0
2011-06-29 20:00:00	ES	Futures	1301.15	1301.65	1300.15	1300.15	2473.0
2011-06-29 20:30:00	ES	Futures	1300.15	1300.65	1299.9	1300.4	1615.0
2011-06-29 21:00:00	ES	Futures	1300.65	1300.9	1299.15	1299.15	4377.0
2011-06-29 21:30:00	ES	Futures	1299.4	1299.9	1299.15	1299.4	1678.0
2011-06-29 22:00:00	ES	Futures	1299.65	1302.15	1299.4	1301.65	3924.0
2011-06-29 22:30:00	ES	Futures	1301.65	1303.89	1301.65	1303.39	8366.0
2011-06-29 23:00:00	ES	Futures	1303.39	1304.14	1303.14	1303.39	3626.0
2011-06-29 23:30:00	ES	Futures	1303.14	1304.14	1303.14	1303.64	1748.0
2011-06-29 00:00:00	NQ	Futures	2625.57	2625.57	2624.99	2624.99	41.0
2011-06-29 00:30:00	NQ	Futures	2624.99	2626.15	2624.42	2624.42	86.0
2011-06-29 01:00:00	NQ	Futures	2624.71	2625.57	2624.42	2625.57	41.0

> showing 50 of 2,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time