PREVIEW / futures_30min / 2011-06-30

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-06-30.parquet
  size:    76 KB
  rows:    2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-06-30 00:00:00	ES	Futures	1303.64	1303.89	1302.89	1303.14	652.0
2011-06-30 00:30:00	ES	Futures	1303.14	1304.14	1303.14	1303.89	1515.0
2011-06-30 01:00:00	ES	Futures	1304.14	1304.39	1303.14	1303.64	2620.0
2011-06-30 01:30:00	ES	Futures	1303.64	1303.89	1303.14	1303.64	1614.0
2011-06-30 02:00:00	ES	Futures	1303.64	1304.14	1302.4	1302.89	4168.0
2011-06-30 02:30:00	ES	Futures	1302.65	1303.64	1302.4	1303.14	5719.0
2011-06-30 03:00:00	ES	Futures	1303.39	1305.39	1302.65	1304.64	19573.0
2011-06-30 03:30:00	ES	Futures	1304.64	1304.89	1302.65	1303.14	10963.0
2011-06-30 04:00:00	ES	Futures	1303.39	1304.14	1302.4	1303.39	9556.0
2011-06-30 04:30:00	ES	Futures	1303.39	1304.64	1302.89	1304.14	7291.0
2011-06-30 05:00:00	ES	Futures	1303.89	1304.64	1302.89	1303.64	4600.0
2011-06-30 05:30:00	ES	Futures	1303.64	1304.89	1302.65	1303.14	8029.0
2011-06-30 06:00:00	ES	Futures	1303.14	1303.64	1302.65	1302.89	5703.0
2011-06-30 06:30:00	ES	Futures	1302.89	1303.14	1302.15	1302.4	5758.0
2011-06-30 07:00:00	ES	Futures	1302.15	1304.39	1301.4	1304.14	13374.0
2011-06-30 07:30:00	ES	Futures	1304.14	1304.64	1302.89	1303.89	11140.0
2011-06-30 08:00:00	ES	Futures	1303.89	1304.39	1303.39	1303.89	12443.0
2011-06-30 08:30:00	ES	Futures	1303.64	1304.89	1302.65	1304.64	28295.0
2011-06-30 09:00:00	ES	Futures	1304.89	1305.39	1303.39	1303.64	28964.0
2011-06-30 09:30:00	ES	Futures	1303.89	1310.63	1302.4	1307.88	330048.0
2011-06-30 10:00:00	ES	Futures	1307.88	1312.37	1307.63	1311.12	200045.0
2011-06-30 10:30:00	ES	Futures	1311.12	1311.37	1308.63	1309.88	97888.0
2011-06-30 11:00:00	ES	Futures	1310.13	1312.87	1309.88	1311.87	105312.0
2011-06-30 11:30:00	ES	Futures	1311.62	1313.12	1311.37	1312.62	91576.0
2011-06-30 12:00:00	ES	Futures	1312.37	1313.62	1311.87	1312.37	62434.0
2011-06-30 12:30:00	ES	Futures	1312.37	1312.37	1310.88	1311.37	62710.0
2011-06-30 13:00:00	ES	Futures	1311.37	1312.37	1309.38	1310.38	61695.0
2011-06-30 13:30:00	ES	Futures	1310.13	1311.12	1309.38	1311.12	42287.0
2011-06-30 14:00:00	ES	Futures	1311.12	1311.62	1309.88	1310.38	31526.0
2011-06-30 14:30:00	ES	Futures	1310.13	1312.12	1309.63	1310.63	56099.0
2011-06-30 15:00:00	ES	Futures	1310.38	1311.62	1309.13	1311.37	77144.0
2011-06-30 15:30:00	ES	Futures	1311.37	1314.37	1311.12	1312.12	282281.0
2011-06-30 16:00:00	ES	Futures	1312.12	1312.87	1311.12	1311.62	140207.0
2011-06-30 16:30:00	ES	Futures	1311.62	1312.12	1310.38	1310.63	7563.0
2011-06-30 17:00:00	ES	Futures	1310.63	1313.12	1310.38	1312.12	7904.0
2011-06-30 18:00:00	ES	Futures	1312.12	1312.87	1311.87	1312.37	2182.0
2011-06-30 18:30:00	ES	Futures	1312.37	1312.87	1311.37	1312.62	1746.0
2011-06-30 19:00:00	ES	Futures	1312.37	1313.12	1312.12	1312.37	1517.0
2011-06-30 19:30:00	ES	Futures	1312.37	1312.37	1310.63	1310.63	2244.0
2011-06-30 20:00:00	ES	Futures	1310.63	1312.12	1310.63	1311.62	3295.0
2011-06-30 20:30:00	ES	Futures	1311.62	1311.87	1310.13	1310.38	3025.0
2011-06-30 21:00:00	ES	Futures	1310.38	1310.38	1309.38	1309.88	4296.0
2011-06-30 21:30:00	ES	Futures	1309.88	1310.13	1309.38	1309.38	1436.0
2011-06-30 22:00:00	ES	Futures	1309.38	1310.38	1309.38	1310.13	2079.0
2011-06-30 22:30:00	ES	Futures	1309.88	1310.38	1309.38	1310.38	1661.0
2011-06-30 23:00:00	ES	Futures	1310.38	1310.88	1310.13	1310.13	1323.0
2011-06-30 23:30:00	ES	Futures	1310.38	1310.63	1310.13	1310.63	390.0
2011-06-30 00:00:00	NQ	Futures	2643.7	2643.99	2641.4	2642.26	163.0
2011-06-30 00:30:00	NQ	Futures	2642.55	2644.56	2642.55	2643.12	271.0
2011-06-30 01:00:00	NQ	Futures	2643.41	2644.28	2642.55	2643.41	131.0

> showing 50 of 2,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time