PREVIEW / futures_30min / 2011-07-01

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-01.parquet
  size:    63 KB
  rows:    2,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-01 00:00:00	ES	Futures	1310.63	1311.62	1310.38	1311.37	1194.0
2011-07-01 00:30:00	ES	Futures	1311.37	1311.62	1310.88	1311.37	736.0
2011-07-01 01:00:00	ES	Futures	1311.37	1312.12	1310.88	1310.88	1751.0
2011-07-01 01:30:00	ES	Futures	1311.12	1311.62	1310.38	1311.62	2715.0
2011-07-01 02:00:00	ES	Futures	1311.62	1312.37	1310.88	1312.12	4585.0
2011-07-01 02:30:00	ES	Futures	1311.87	1312.62	1311.37	1311.37	9387.0
2011-07-01 03:00:00	ES	Futures	1311.62	1312.37	1309.63	1310.13	15198.0
2011-07-01 03:30:00	ES	Futures	1310.13	1310.63	1309.38	1309.88	11624.0
2011-07-01 04:00:00	ES	Futures	1309.88	1311.37	1309.88	1310.38	7152.0
2011-07-01 04:30:00	ES	Futures	1310.38	1312.87	1309.88	1312.37	8244.0
2011-07-01 05:00:00	ES	Futures	1312.12	1313.37	1311.87	1312.87	8728.0
2011-07-01 05:30:00	ES	Futures	1312.87	1313.12	1310.88	1312.12	7925.0
2011-07-01 06:00:00	ES	Futures	1312.12	1313.87	1311.87	1313.37	14923.0
2011-07-01 06:30:00	ES	Futures	1313.62	1314.37	1312.37	1312.62	11365.0
2011-07-01 07:00:00	ES	Futures	1312.62	1313.37	1311.62	1312.37	7879.0
2011-07-01 07:30:00	ES	Futures	1312.37	1313.37	1311.37	1312.12	11036.0
2011-07-01 08:00:00	ES	Futures	1312.37	1313.87	1311.37	1313.12	15622.0
2011-07-01 08:30:00	ES	Futures	1313.12	1314.12	1311.87	1312.37	18185.0
2011-07-01 09:00:00	ES	Futures	1312.37	1312.87	1311.37	1312.62	21878.0
2011-07-01 09:30:00	ES	Futures	1312.37	1313.87	1310.13	1313.37	147199.0
2011-07-01 10:00:00	ES	Futures	1313.62	1323.1	1313.37	1322.35	387340.0
2011-07-01 10:30:00	ES	Futures	1322.35	1324.84	1321.6	1322.1	182324.0
2011-07-01 11:00:00	ES	Futures	1322.35	1324.59	1321.85	1324.34	102562.0
2011-07-01 11:30:00	ES	Futures	1324.34	1325.34	1323.35	1324.34	83721.0
2011-07-01 12:00:00	ES	Futures	1324.34	1326.59	1323.6	1325.84	66604.0
2011-07-01 12:30:00	ES	Futures	1325.84	1326.34	1324.84	1326.09	48709.0
2011-07-01 13:00:00	ES	Futures	1326.09	1328.58	1325.59	1328.08	93222.0
2011-07-01 13:30:00	ES	Futures	1328.08	1329.83	1327.59	1329.08	73725.0
2011-07-01 14:00:00	ES	Futures	1329.08	1330.08	1328.33	1329.83	58793.0
2011-07-01 14:30:00	ES	Futures	1329.83	1332.57	1329.33	1332.07	84852.0
2011-07-01 15:00:00	ES	Futures	1332.07	1332.57	1329.83	1330.58	90508.0
2011-07-01 15:30:00	ES	Futures	1330.33	1333.32	1329.83	1331.58	202209.0
2011-07-01 16:00:00	ES	Futures	1331.58	1332.57	1331.08	1332.07	112011.0
2011-07-01 00:00:00	NQ	Futures	2668.16	2669.6	2668.16	2669.6	226.0
2011-07-01 00:30:00	NQ	Futures	2669.6	2670.17	2669.02	2669.89	167.0
2011-07-01 01:00:00	NQ	Futures	2670.17	2671.61	2669.31	2670.46	160.0
2011-07-01 01:30:00	NQ	Futures	2670.46	2670.75	2669.31	2670.17	305.0
2011-07-01 02:00:00	NQ	Futures	2670.17	2671.61	2669.89	2671.61	531.0
2011-07-01 02:30:00	NQ	Futures	2671.61	2672.76	2671.33	2671.61	426.0
2011-07-01 03:00:00	NQ	Futures	2671.33	2673.63	2668.16	2668.74	1924.0
2011-07-01 03:30:00	NQ	Futures	2668.74	2670.46	2667.01	2668.16	1267.0
2011-07-01 04:00:00	NQ	Futures	2668.16	2671.33	2667.58	2669.02	1056.0
2011-07-01 04:30:00	NQ	Futures	2668.74	2674.2	2667.58	2672.76	790.0
2011-07-01 05:00:00	NQ	Futures	2672.48	2676.22	2671.61	2675.35	1325.0
2011-07-01 05:30:00	NQ	Futures	2675.07	2675.93	2671.61	2673.63	1032.0
2011-07-01 06:00:00	NQ	Futures	2673.34	2677.08	2673.05	2676.5	1301.0
2011-07-01 06:30:00	NQ	Futures	2676.79	2677.94	2673.92	2674.78	1193.0
2011-07-01 07:00:00	NQ	Futures	2674.78	2675.64	2672.48	2673.92	1537.0
2011-07-01 07:30:00	NQ	Futures	2674.2	2675.35	2671.61	2672.76	1262.0
2011-07-01 08:00:00	NQ	Futures	2673.05	2675.64	2671.9	2674.49	1983.0

> showing 50 of 2,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time