PREVIEW / futures_30min / 2011-07-03

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-03.parquet
  size:    15 KB
  rows:    365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-03 18:00:00	ES	Futures	1331.33	1331.58	1330.58	1330.83	4465.0
2011-07-03 18:30:00	ES	Futures	1330.83	1330.83	1330.08	1330.83	1521.0
2011-07-03 19:00:00	ES	Futures	1330.83	1330.83	1330.33	1330.58	1293.0
2011-07-03 19:30:00	ES	Futures	1330.83	1330.83	1330.33	1330.83	955.0
2011-07-03 20:00:00	ES	Futures	1330.58	1330.83	1330.33	1330.58	1617.0
2011-07-03 20:30:00	ES	Futures	1330.83	1330.83	1329.83	1330.33	3450.0
2011-07-03 21:00:00	ES	Futures	1330.08	1330.33	1329.58	1330.08	1378.0
2011-07-03 21:30:00	ES	Futures	1330.33	1330.33	1329.33	1329.33	2863.0
2011-07-03 22:00:00	ES	Futures	1329.33	1329.83	1329.33	1329.83	237.0
2011-07-03 22:30:00	ES	Futures	1330.08	1330.83	1330.08	1330.83	1240.0
2011-07-03 23:00:00	ES	Futures	1330.83	1331.08	1330.33	1330.83	1194.0
2011-07-03 23:30:00	ES	Futures	1330.83	1331.08	1330.58	1330.83	748.0
2011-07-03 18:00:00	NQ	Futures	2710.75	2710.75	2709.31	2709.89	344.0
2011-07-03 18:30:00	NQ	Futures	2709.89	2712.19	2709.31	2711.61	465.0
2011-07-03 19:00:00	NQ	Futures	2711.61	2712.19	2710.46	2710.46	80.0
2011-07-03 19:30:00	NQ	Futures	2711.04	2711.32	2710.17	2710.46	42.0
2011-07-03 20:00:00	NQ	Futures	2710.17	2711.04	2710.17	2711.04	22.0
2011-07-03 20:30:00	NQ	Futures	2710.75	2712.19	2710.75	2711.61	186.0
2011-07-03 21:00:00	NQ	Futures	2711.61	2713.05	2711.32	2713.05	146.0
2011-07-03 21:30:00	NQ	Futures	2712.76	2713.05	2711.61	2712.19	117.0
2011-07-03 22:00:00	NQ	Futures	2712.19	2712.76	2712.19	2712.48	34.0
2011-07-03 22:30:00	NQ	Futures	2712.48	2715.64	2712.48	2715.64	151.0
2011-07-03 23:00:00	NQ	Futures	2715.64	2715.64	2714.49	2715.07	170.0
2011-07-03 23:30:00	NQ	Futures	2715.07	2715.35	2714.49	2714.78	36.0
2011-07-03 18:00:00	YM	Futures	12119.5	12150.5	12106.0	12123.4	482.0
2011-07-03 18:30:00	YM	Futures	12123.4	12123.4	12116.6	12116.6	20.0
2011-07-03 19:00:00	YM	Futures	12119.5	12122.4	12117.6	12118.6	55.0
2011-07-03 19:30:00	YM	Futures	12119.5	12121.5	12117.6	12120.5	10.0
2011-07-03 20:00:00	YM	Futures	12119.5	12124.4	12117.6	12121.5	52.0
2011-07-03 20:30:00	YM	Futures	12120.5	12127.3	12117.6	12121.5	188.0
2011-07-03 21:00:00	YM	Futures	12123.4	12128.2	12118.6	12121.5	257.0
2011-07-03 21:30:00	YM	Futures	12121.5	12124.4	12116.6	12117.6	219.0
2011-07-03 22:00:00	YM	Futures	12118.6	12120.5	12117.6	12120.5	59.0
2011-07-03 22:30:00	YM	Futures	12124.4	12135.0	12122.4	12132.1	144.0
2011-07-03 23:00:00	YM	Futures	12132.1	12132.1	12124.4	12128.2	123.0
2011-07-03 23:30:00	YM	Futures	12128.2	12132.1	12127.3	12130.2	44.0
2011-07-03 18:00:00	CL	Futures	162.72	163.27	162.32	162.87	304.0
2011-07-03 18:30:00	CL	Futures	162.87	163.03	162.77	162.96	142.0
2011-07-03 19:00:00	CL	Futures	163.01	163.2	162.94	163.01	214.0
2011-07-03 19:30:00	CL	Futures	163.01	163.23	163.01	163.16	115.0
2011-07-03 20:00:00	CL	Futures	163.13	163.25	163.03	163.25	168.0
2011-07-03 20:30:00	CL	Futures	163.2	163.23	163.08	163.15	76.0
2011-07-03 21:00:00	CL	Futures	163.09	163.27	162.99	163.25	148.0
2011-07-03 21:30:00	CL	Futures	163.23	163.23	162.8	162.87	186.0
2011-07-03 22:00:00	CL	Futures	162.89	163.03	162.87	162.91	164.0
2011-07-03 22:30:00	CL	Futures	162.99	163.33	162.94	163.32	199.0
2011-07-03 23:00:00	CL	Futures	163.32	163.33	163.06	163.15	136.0
2011-07-03 23:30:00	CL	Futures	163.15	163.23	163.11	163.16	108.0
2011-07-03 18:00:00	GC	Futures	2073.7	2075.3	2072.9	2074.8	239.0
2011-07-03 18:30:00	GC	Futures	2074.8	2075.7	2072.9	2075.5	225.0

> showing 50 of 365 rows — these rows as CSV

> unlock the full archive -- $79 one-time