PREVIEW / futures_30min / 2011-07-04

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-04.parquet
  size:    48 KB
  rows:    1,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 00:00:00	ES	Futures	1330.83	1331.08	1329.58	1329.83	1345.0
2011-07-04 00:30:00	ES	Futures	1329.83	1330.83	1329.83	1330.58	1319.0
2011-07-04 01:00:00	ES	Futures	1330.58	1330.83	1326.34	1326.84	8626.0
2011-07-04 01:30:00	ES	Futures	1326.84	1327.59	1325.09	1327.09	7672.0
2011-07-04 02:00:00	ES	Futures	1327.09	1329.33	1326.84	1328.08	6432.0
2011-07-04 02:30:00	ES	Futures	1328.33	1329.83	1328.08	1328.08	5163.0
2011-07-04 03:00:00	ES	Futures	1328.33	1328.33	1326.84	1327.34	7387.0
2011-07-04 03:30:00	ES	Futures	1327.59	1328.33	1326.84	1327.34	6293.0
2011-07-04 04:00:00	ES	Futures	1327.34	1329.33	1327.09	1329.08	5664.0
2011-07-04 04:30:00	ES	Futures	1329.08	1329.83	1328.08	1329.08	4217.0
2011-07-04 05:00:00	ES	Futures	1329.33	1329.83	1328.58	1329.33	3213.0
2011-07-04 05:30:00	ES	Futures	1329.08	1329.33	1328.33	1329.08	1685.0
2011-07-04 06:00:00	ES	Futures	1329.08	1329.33	1327.59	1328.58	3741.0
2011-07-04 06:30:00	ES	Futures	1328.58	1329.08	1327.84	1328.58	2340.0
2011-07-04 07:00:00	ES	Futures	1328.83	1328.83	1327.84	1328.33	2797.0
2011-07-04 07:30:00	ES	Futures	1328.33	1328.58	1327.09	1327.34	3993.0
2011-07-04 08:00:00	ES	Futures	1327.59	1328.33	1327.34	1327.59	3915.0
2011-07-04 08:30:00	ES	Futures	1327.59	1329.33	1327.34	1328.58	4050.0
2011-07-04 09:00:00	ES	Futures	1328.83	1329.58	1328.58	1329.08	4861.0
2011-07-04 09:30:00	ES	Futures	1329.33	1330.08	1329.08	1329.58	5916.0
2011-07-04 10:00:00	ES	Futures	1329.58	1330.83	1329.58	1330.08	5974.0
2011-07-04 10:30:00	ES	Futures	1330.33	1330.83	1329.83	1330.33	4335.0
2011-07-04 11:00:00	ES	Futures	1330.33	1331.33	1330.08	1330.58	6244.0
2011-07-04 18:00:00	ES	Futures	1330.83	1331.33	1330.08	1330.83	2470.0
2011-07-04 18:30:00	ES	Futures	1330.58	1331.58	1330.33	1331.58	2250.0
2011-07-04 19:00:00	ES	Futures	1331.58	1331.83	1331.08	1331.83	1543.0
2011-07-04 19:30:00	ES	Futures	1331.58	1332.32	1331.58	1332.07	2039.0
2011-07-04 20:00:00	ES	Futures	1331.83	1332.32	1330.83	1332.32	3382.0
2011-07-04 20:30:00	ES	Futures	1332.07	1332.82	1331.83	1332.57	3556.0
2011-07-04 21:00:00	ES	Futures	1332.57	1332.82	1332.07	1332.32	2375.0
2011-07-04 21:30:00	ES	Futures	1332.32	1332.57	1329.33	1329.58	7307.0
2011-07-04 22:00:00	ES	Futures	1329.58	1330.58	1328.58	1330.58	4396.0
2011-07-04 22:30:00	ES	Futures	1330.58	1330.83	1329.33	1330.33	2689.0
2011-07-04 23:00:00	ES	Futures	1330.33	1331.08	1330.08	1330.83	1148.0
2011-07-04 23:30:00	ES	Futures	1331.08	1331.83	1330.08	1331.08	1954.0
2011-07-04 00:00:00	NQ	Futures	2714.78	2715.64	2713.05	2713.63	133.0
2011-07-04 00:30:00	NQ	Futures	2713.63	2715.07	2713.63	2715.07	98.0
2011-07-04 01:00:00	NQ	Futures	2714.78	2714.78	2707.87	2708.73	716.0
2011-07-04 01:30:00	NQ	Futures	2708.45	2710.46	2707.01	2708.73	397.0
2011-07-04 02:00:00	NQ	Futures	2709.31	2712.48	2709.31	2710.75	387.0
2011-07-04 02:30:00	NQ	Futures	2711.61	2714.2	2709.6	2710.17	265.0
2011-07-04 03:00:00	NQ	Futures	2710.17	2710.46	2706.72	2708.73	1369.0
2011-07-04 03:30:00	NQ	Futures	2709.02	2711.32	2707.87	2709.6	905.0
2011-07-04 04:00:00	NQ	Futures	2709.89	2711.04	2709.02	2710.46	879.0
2011-07-04 04:30:00	NQ	Futures	2710.75	2713.34	2709.02	2711.61	681.0
2011-07-04 05:00:00	NQ	Futures	2711.61	2712.48	2710.17	2711.04	343.0
2011-07-04 05:30:00	NQ	Futures	2711.04	2711.32	2710.17	2710.75	178.0
2011-07-04 06:00:00	NQ	Futures	2711.04	2711.9	2709.89	2711.61	359.0
2011-07-04 06:30:00	NQ	Futures	2711.61	2712.19	2710.75	2711.9	321.0
2011-07-04 07:00:00	NQ	Futures	2711.9	2712.48	2711.04	2711.32	338.0

> showing 50 of 1,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time