PREVIEW / futures_30min / 2011-07-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-07.parquet
  size:    73 KB
  rows:    2,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-07 00:00:00	ES	Futures	1338.06	1338.81	1337.81	1338.56	1189.0
2011-07-07 00:30:00	ES	Futures	1338.56	1339.56	1337.56	1339.31	2875.0
2011-07-07 01:00:00	ES	Futures	1339.31	1340.31	1338.56	1338.81	2819.0
2011-07-07 01:30:00	ES	Futures	1339.06	1339.06	1337.81	1337.81	3356.0
2011-07-07 02:00:00	ES	Futures	1337.81	1339.06	1337.56	1338.31	4607.0
2011-07-07 02:30:00	ES	Futures	1338.31	1338.81	1337.06	1337.31	4175.0
2011-07-07 03:00:00	ES	Futures	1337.56	1337.81	1334.82	1336.07	24048.0
2011-07-07 03:30:00	ES	Futures	1335.82	1336.07	1334.07	1335.57	14836.0
2011-07-07 04:00:00	ES	Futures	1335.32	1336.81	1335.32	1335.57	7357.0
2011-07-07 04:30:00	ES	Futures	1335.82	1337.31	1335.57	1336.81	6771.0
2011-07-07 05:00:00	ES	Futures	1336.56	1338.31	1336.31	1336.56	8518.0
2011-07-07 05:30:00	ES	Futures	1336.56	1337.31	1335.82	1336.56	3766.0
2011-07-07 06:00:00	ES	Futures	1336.31	1336.81	1336.07	1336.07	3241.0
2011-07-07 06:30:00	ES	Futures	1336.07	1337.06	1335.32	1336.81	4155.0
2011-07-07 07:00:00	ES	Futures	1336.56	1337.81	1336.31	1337.31	9467.0
2011-07-07 07:30:00	ES	Futures	1337.06	1338.31	1336.56	1337.31	17363.0
2011-07-07 08:00:00	ES	Futures	1337.31	1344.3	1336.31	1342.55	78307.0
2011-07-07 08:30:00	ES	Futures	1342.55	1346.54	1341.05	1344.79	82043.0
2011-07-07 09:00:00	ES	Futures	1344.79	1345.29	1343.3	1343.8	42450.0
2011-07-07 09:30:00	ES	Futures	1343.8	1344.05	1341.05	1342.8	181342.0
2011-07-07 10:00:00	ES	Futures	1342.8	1344.3	1341.8	1343.55	132604.0
2011-07-07 10:30:00	ES	Futures	1343.55	1345.29	1342.8	1344.79	159032.0
2011-07-07 11:00:00	ES	Futures	1344.55	1344.79	1342.8	1343.3	107783.0
2011-07-07 11:30:00	ES	Futures	1343.3	1343.8	1342.3	1343.55	63568.0
2011-07-07 12:00:00	ES	Futures	1343.55	1345.54	1342.8	1344.79	54852.0
2011-07-07 12:30:00	ES	Futures	1344.55	1345.54	1344.3	1344.55	36474.0
2011-07-07 13:00:00	ES	Futures	1344.55	1347.29	1344.05	1346.79	68581.0
2011-07-07 13:30:00	ES	Futures	1346.79	1347.29	1345.79	1346.29	52259.0
2011-07-07 14:00:00	ES	Futures	1346.04	1349.28	1346.04	1348.79	75360.0
2011-07-07 14:30:00	ES	Futures	1348.79	1349.53	1348.04	1348.54	53057.0
2011-07-07 15:00:00	ES	Futures	1348.54	1349.28	1347.54	1347.54	45058.0
2011-07-07 15:30:00	ES	Futures	1347.54	1348.04	1345.54	1346.29	172125.0
2011-07-07 16:00:00	ES	Futures	1346.54	1349.03	1346.04	1348.79	91832.0
2011-07-07 16:30:00	ES	Futures	1348.29	1349.03	1348.04	1348.04	5715.0
2011-07-07 17:00:00	ES	Futures	1348.04	1349.03	1347.54	1348.54	3217.0
2011-07-07 18:00:00	ES	Futures	1348.29	1348.54	1347.29	1347.79	1360.0
2011-07-07 18:30:00	ES	Futures	1347.54	1348.04	1347.54	1347.54	289.0
2011-07-07 19:00:00	ES	Futures	1347.54	1347.79	1347.04	1347.54	1656.0
2011-07-07 19:30:00	ES	Futures	1347.54	1348.04	1347.54	1347.79	980.0
2011-07-07 20:00:00	ES	Futures	1347.79	1348.29	1346.79	1347.04	3087.0
2011-07-07 20:30:00	ES	Futures	1346.79	1347.79	1346.79	1347.29	1272.0
2011-07-07 21:00:00	ES	Futures	1347.29	1348.29	1347.29	1348.04	2003.0
2011-07-07 21:30:00	ES	Futures	1348.29	1348.54	1347.79	1348.29	1535.0
2011-07-07 22:00:00	ES	Futures	1348.04	1348.29	1347.79	1348.29	527.0
2011-07-07 22:30:00	ES	Futures	1348.29	1348.54	1347.29	1347.54	1181.0
2011-07-07 23:00:00	ES	Futures	1347.54	1347.79	1347.29	1347.54	743.0
2011-07-07 23:30:00	ES	Futures	1347.54	1348.29	1347.54	1347.79	660.0
2011-07-07 00:00:00	NQ	Futures	2746.72	2748.73	2746.72	2747.58	244.0
2011-07-07 00:30:00	NQ	Futures	2747.87	2748.73	2745.28	2748.45	285.0
2011-07-07 01:00:00	NQ	Futures	2748.16	2749.89	2747.58	2747.58	176.0

> showing 50 of 2,678 rows — these rows as CSV

> unlock the full archive -- $79 one-time