PREVIEW / futures_30min / 2011-07-08

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-08.parquet
  size:    65 KB
  rows:    2,189

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-08 00:00:00	ES	Futures	1347.54	1347.79	1347.04	1347.29	1313.0
2011-07-08 00:30:00	ES	Futures	1347.54	1347.79	1347.04	1347.79	828.0
2011-07-08 01:00:00	ES	Futures	1347.79	1348.29	1347.29	1348.29	1570.0
2011-07-08 01:30:00	ES	Futures	1348.04	1348.54	1347.79	1348.04	2530.0
2011-07-08 02:00:00	ES	Futures	1348.04	1349.28	1347.79	1348.79	6907.0
2011-07-08 02:30:00	ES	Futures	1349.03	1350.28	1348.79	1349.03	5455.0
2011-07-08 03:00:00	ES	Futures	1349.28	1349.53	1347.29	1347.54	12408.0
2011-07-08 03:30:00	ES	Futures	1347.54	1348.79	1346.54	1347.79	10455.0
2011-07-08 04:00:00	ES	Futures	1347.79	1348.79	1347.29	1347.79	6897.0
2011-07-08 04:30:00	ES	Futures	1347.79	1349.03	1347.54	1348.79	6001.0
2011-07-08 05:00:00	ES	Futures	1348.79	1348.79	1346.04	1346.29	12680.0
2011-07-08 05:30:00	ES	Futures	1346.54	1346.54	1343.8	1345.54	21637.0
2011-07-08 06:00:00	ES	Futures	1345.29	1346.29	1344.55	1345.79	16033.0
2011-07-08 06:30:00	ES	Futures	1345.54	1347.79	1345.29	1347.54	6045.0
2011-07-08 07:00:00	ES	Futures	1347.29	1348.54	1346.79	1347.54	8424.0
2011-07-08 07:30:00	ES	Futures	1347.79	1348.54	1347.04	1347.54	11954.0
2011-07-08 08:00:00	ES	Futures	1347.29	1351.28	1345.54	1348.54	57590.0
2011-07-08 08:30:00	ES	Futures	1348.29	1349.78	1329.08	1330.33	291079.0
2011-07-08 09:00:00	ES	Futures	1330.33	1331.58	1327.34	1330.58	113428.0
2011-07-08 09:30:00	ES	Futures	1330.58	1334.82	1330.58	1333.07	257874.0
2011-07-08 10:00:00	ES	Futures	1333.32	1333.57	1328.08	1330.08	211584.0
2011-07-08 10:30:00	ES	Futures	1330.08	1332.07	1327.59	1329.83	142864.0
2011-07-08 11:00:00	ES	Futures	1329.83	1329.83	1326.09	1327.59	165697.0
2011-07-08 11:30:00	ES	Futures	1327.84	1331.58	1326.59	1330.58	119302.0
2011-07-08 12:00:00	ES	Futures	1330.83	1331.58	1328.58	1329.58	49854.0
2011-07-08 12:30:00	ES	Futures	1329.58	1331.83	1329.33	1330.83	40934.0
2011-07-08 13:00:00	ES	Futures	1331.08	1332.57	1329.58	1332.32	65482.0
2011-07-08 13:30:00	ES	Futures	1332.57	1334.57	1331.33	1331.58	94527.0
2011-07-08 14:00:00	ES	Futures	1331.58	1333.32	1330.08	1331.33	54808.0
2011-07-08 14:30:00	ES	Futures	1331.33	1332.82	1331.08	1332.07	50232.0
2011-07-08 15:00:00	ES	Futures	1332.07	1334.07	1331.08	1332.32	57500.0
2011-07-08 15:30:00	ES	Futures	1332.32	1336.56	1331.83	1336.56	198949.0
2011-07-08 16:00:00	ES	Futures	1336.56	1339.31	1336.07	1338.56	124343.0
2011-07-08 00:00:00	NQ	Futures	2780.96	2781.25	2780.39	2780.68	179.0
2011-07-08 00:30:00	NQ	Futures	2780.68	2780.68	2780.1	2780.39	51.0
2011-07-08 01:00:00	NQ	Futures	2780.96	2782.11	2780.39	2781.83	121.0
2011-07-08 01:30:00	NQ	Futures	2782.11	2782.98	2781.54	2781.54	258.0
2011-07-08 02:00:00	NQ	Futures	2781.83	2782.98	2780.39	2782.4	774.0
2011-07-08 02:30:00	NQ	Futures	2782.69	2784.99	2782.4	2784.13	826.0
2011-07-08 03:00:00	NQ	Futures	2783.84	2784.13	2780.96	2780.96	1331.0
2011-07-08 03:30:00	NQ	Futures	2780.96	2783.27	2779.24	2781.54	1134.0
2011-07-08 04:00:00	NQ	Futures	2781.83	2783.84	2780.96	2781.83	721.0
2011-07-08 04:30:00	NQ	Futures	2781.83	2784.7	2781.25	2783.84	806.0
2011-07-08 05:00:00	NQ	Futures	2783.55	2784.13	2778.66	2779.52	1843.0
2011-07-08 05:30:00	NQ	Futures	2779.52	2779.52	2774.35	2776.94	2452.0
2011-07-08 06:00:00	NQ	Futures	2776.65	2778.95	2775.78	2778.09	1875.0
2011-07-08 06:30:00	NQ	Futures	2777.8	2782.11	2777.8	2781.83	1204.0
2011-07-08 07:00:00	NQ	Futures	2781.83	2783.55	2781.25	2782.4	1182.0
2011-07-08 07:30:00	NQ	Futures	2782.11	2783.55	2781.83	2782.11	1937.0
2011-07-08 08:00:00	NQ	Futures	2782.11	2787.58	2781.54	2783.27	7039.0

> showing 50 of 2,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time