PREVIEW / futures_30min / 2011-07-11

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-07-11.parquet
  size:    80 KB
  rows:    2,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-11 00:00:00	ES	Futures	1331.33	1332.32	1331.33	1331.58	708.0
2011-07-11 00:30:00	ES	Futures	1331.58	1331.58	1330.33	1331.08	1480.0
2011-07-11 01:00:00	ES	Futures	1331.33	1331.58	1330.08	1330.83	1496.0
2011-07-11 01:30:00	ES	Futures	1331.08	1331.08	1329.58	1330.08	3556.0
2011-07-11 02:00:00	ES	Futures	1330.08	1330.83	1329.08	1330.58	4610.0
2011-07-11 02:30:00	ES	Futures	1330.83	1330.83	1327.34	1327.34	12574.0
2011-07-11 03:00:00	ES	Futures	1327.34	1329.83	1326.84	1328.33	24244.0
2011-07-11 03:30:00	ES	Futures	1328.33	1329.58	1327.09	1328.08	14522.0
2011-07-11 04:00:00	ES	Futures	1328.08	1329.33	1326.09	1326.34	12909.0
2011-07-11 04:30:00	ES	Futures	1326.34	1328.33	1326.09	1326.84	12525.0
2011-07-11 05:00:00	ES	Futures	1326.59	1327.34	1324.84	1325.59	18934.0
2011-07-11 05:30:00	ES	Futures	1325.59	1326.59	1325.59	1326.09	7603.0
2011-07-11 06:00:00	ES	Futures	1326.09	1327.59	1325.34	1327.09	9905.0
2011-07-11 06:30:00	ES	Futures	1327.09	1327.34	1324.84	1325.09	11415.0
2011-07-11 07:00:00	ES	Futures	1325.09	1325.34	1323.1	1324.59	29639.0
2011-07-11 07:30:00	ES	Futures	1324.59	1325.34	1320.35	1321.35	37170.0
2011-07-11 08:00:00	ES	Futures	1321.35	1321.6	1318.86	1319.11	55774.0
2011-07-11 08:30:00	ES	Futures	1319.36	1322.35	1319.11	1321.1	41270.0
2011-07-11 09:00:00	ES	Futures	1321.1	1321.85	1318.61	1319.85	54153.0
2011-07-11 09:30:00	ES	Futures	1319.85	1323.84	1319.11	1321.6	230015.0
2011-07-11 10:00:00	ES	Futures	1321.35	1322.1	1315.36	1316.36	243655.0
2011-07-11 10:30:00	ES	Futures	1316.61	1317.11	1312.12	1312.37	271102.0
2011-07-11 11:00:00	ES	Futures	1312.12	1316.36	1311.12	1316.36	227480.0
2011-07-11 11:30:00	ES	Futures	1316.11	1317.11	1314.62	1314.87	131573.0
2011-07-11 12:00:00	ES	Futures	1315.12	1316.61	1314.12	1315.86	59647.0
2011-07-11 12:30:00	ES	Futures	1316.11	1316.36	1313.12	1313.62	68520.0
2011-07-11 13:00:00	ES	Futures	1313.62	1314.37	1310.38	1311.87	80438.0
2011-07-11 13:30:00	ES	Futures	1311.87	1314.12	1311.12	1314.12	54752.0
2011-07-11 14:00:00	ES	Futures	1313.87	1314.37	1310.88	1311.37	57185.0
2011-07-11 14:30:00	ES	Futures	1311.62	1312.37	1309.63	1310.88	84492.0
2011-07-11 15:00:00	ES	Futures	1311.12	1312.12	1308.88	1311.62	108063.0
2011-07-11 15:30:00	ES	Futures	1311.87	1312.87	1308.63	1311.87	264974.0
2011-07-11 16:00:00	ES	Futures	1312.12	1316.11	1311.87	1315.36	133592.0
2011-07-11 16:30:00	ES	Futures	1314.87	1315.12	1313.87	1314.87	8452.0
2011-07-11 17:00:00	ES	Futures	1315.12	1315.12	1312.87	1313.12	5182.0
2011-07-11 18:00:00	ES	Futures	1313.12	1315.36	1313.12	1314.62	4408.0
2011-07-11 18:30:00	ES	Futures	1314.87	1314.87	1313.62	1313.62	1730.0
2011-07-11 19:00:00	ES	Futures	1313.62	1314.37	1312.87	1313.62	2739.0
2011-07-11 19:30:00	ES	Futures	1313.87	1314.62	1313.12	1314.12	2093.0
2011-07-11 20:00:00	ES	Futures	1314.12	1315.12	1312.62	1313.37	3966.0
2011-07-11 20:30:00	ES	Futures	1313.12	1313.62	1312.12	1312.37	3512.0
2011-07-11 21:00:00	ES	Futures	1312.37	1313.87	1307.38	1308.38	11069.0
2011-07-11 21:30:00	ES	Futures	1308.38	1309.13	1304.39	1307.38	15210.0
2011-07-11 22:00:00	ES	Futures	1307.38	1307.63	1303.64	1304.64	12198.0
2011-07-11 22:30:00	ES	Futures	1304.89	1305.64	1304.39	1304.89	3817.0
2011-07-11 23:00:00	ES	Futures	1304.89	1306.14	1303.89	1305.64	6135.0
2011-07-11 23:30:00	ES	Futures	1305.64	1306.39	1304.89	1305.89	2135.0
2011-07-11 00:00:00	NQ	Futures	2756.79	2757.65	2756.79	2756.79	23.0
2011-07-11 00:30:00	NQ	Futures	2756.79	2756.79	2754.78	2756.22	129.0
2011-07-11 01:00:00	NQ	Futures	2755.93	2756.22	2754.78	2755.06	191.0

> showing 50 of 2,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time