PREVIEW / futures_30min / 2011-08-14

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-08-14.parquet
  size:    19 KB
  rows:    475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-14 18:00:00	ES	Futures	1176.94	1178.19	1173.45	1175.7	6708.0
2011-08-14 18:30:00	ES	Futures	1175.95	1177.19	1174.95	1175.7	2794.0
2011-08-14 19:00:00	ES	Futures	1175.45	1177.44	1175.2	1175.95	1542.0
2011-08-14 19:30:00	ES	Futures	1175.95	1182.18	1175.95	1180.94	6317.0
2011-08-14 20:00:00	ES	Futures	1180.94	1183.68	1180.19	1180.69	4796.0
2011-08-14 20:30:00	ES	Futures	1180.44	1183.43	1180.44	1182.43	2297.0
2011-08-14 21:00:00	ES	Futures	1182.18	1183.43	1181.93	1181.93	1992.0
2011-08-14 21:30:00	ES	Futures	1181.93	1182.43	1180.44	1180.69	2758.0
2011-08-14 22:00:00	ES	Futures	1180.69	1181.43	1179.44	1180.19	2266.0
2011-08-14 22:30:00	ES	Futures	1180.19	1180.69	1179.69	1180.19	1521.0
2011-08-14 23:00:00	ES	Futures	1179.94	1180.44	1178.44	1180.44	2044.0
2011-08-14 23:30:00	ES	Futures	1180.44	1181.43	1179.44	1180.19	1441.0
2011-08-14 18:00:00	NQ	Futures	2513.63	2514.78	2505.86	2508.16	1489.0
2011-08-14 18:30:00	NQ	Futures	2508.74	2512.19	2506.44	2508.16	173.0
2011-08-14 19:00:00	NQ	Futures	2507.87	2511.33	2507.87	2509.89	58.0
2011-08-14 19:30:00	NQ	Futures	2508.74	2522.84	2508.74	2519.96	547.0
2011-08-14 20:00:00	NQ	Futures	2520.54	2526.0	2517.66	2518.52	515.0
2011-08-14 20:30:00	NQ	Futures	2519.1	2525.43	2519.1	2522.55	293.0
2011-08-14 21:00:00	NQ	Futures	2522.55	2524.56	2521.4	2521.4	124.0
2011-08-14 21:30:00	NQ	Futures	2521.69	2521.97	2517.95	2519.1	134.0
2011-08-14 22:00:00	NQ	Futures	2519.1	2521.69	2517.37	2518.52	220.0
2011-08-14 22:30:00	NQ	Futures	2518.52	2519.67	2518.23	2519.1	231.0
2011-08-14 23:00:00	NQ	Futures	2519.1	2519.39	2515.36	2518.81	328.0
2011-08-14 23:30:00	NQ	Futures	2519.39	2521.97	2517.95	2519.67	214.0
2011-08-14 18:00:00	YM	Futures	10911.9	10924.5	10887.7	10900.3	435.0
2011-08-14 18:30:00	YM	Futures	10903.2	10911.9	10893.5	10894.5	308.0
2011-08-14 19:00:00	YM	Futures	10894.5	10911.0	10894.5	10899.3	333.0
2011-08-14 19:30:00	YM	Futures	10902.2	10949.7	10902.2	10938.1	301.0
2011-08-14 20:00:00	YM	Futures	10941.9	10969.1	10941.9	10942.9	328.0
2011-08-14 20:30:00	YM	Futures	10943.9	10965.2	10941.9	10959.4	225.0
2011-08-14 21:00:00	YM	Futures	10958.4	10963.2	10954.5	10954.5	110.0
2011-08-14 21:30:00	YM	Futures	10954.5	10955.5	10939.0	10944.8	113.0
2011-08-14 22:00:00	YM	Futures	10942.9	10946.8	10933.2	10939.0	119.0
2011-08-14 22:30:00	YM	Futures	10935.2	10940.0	10932.3	10935.2	124.0
2011-08-14 23:00:00	YM	Futures	10934.2	10937.1	10922.6	10933.2	193.0
2011-08-14 23:30:00	YM	Futures	10937.1	10946.8	10932.3	10939.0	181.0
2011-08-14 18:00:00	CL	Futures	145.54	145.54	144.42	145.17	65.0
2011-08-14 18:30:00	CL	Futures	145.03	145.22	144.98	145.22	15.0
2011-08-14 19:00:00	CL	Futures	145.37	145.39	145.37	145.37	11.0
2011-08-14 19:30:00	CL	Futures	145.37	145.39	145.25	145.32	26.0
2011-08-14 20:00:00	CL	Futures	145.28	145.59	145.22	145.47	301.0
2011-08-14 20:30:00	CL	Futures	145.49	145.49	145.3	145.3	17.0
2011-08-14 21:00:00	CL	Futures	145.59	145.62	145.45	145.45	31.0
2011-08-14 21:30:00	CL	Futures	145.47	145.47	145.1	145.22	151.0
2011-08-14 22:00:00	CL	Futures	145.15	145.22	145.11	145.22	27.0
2011-08-14 22:30:00	CL	Futures	145.22	145.25	145.17	145.17	8.0
2011-08-14 23:00:00	CL	Futures	145.3	145.37	145.28	145.32	90.0
2011-08-14 23:30:00	CL	Futures	145.32	145.37	145.32	145.32	34.0
2011-08-14 18:00:00	GC	Futures	2433.0	2437.7	2427.9	2430.8	1421.0
2011-08-14 18:30:00	GC	Futures	2429.9	2431.2	2426.7	2427.4	302.0

> showing 50 of 475 rows — these rows as CSV

> unlock the full archive -- $79 one-time