PREVIEW / futures_30min / 2011-08-29

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-08-29.parquet
  size:    68 KB
  rows:    2,393

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-29 00:00:00	ES	Futures	1182.18	1185.67	1182.18	1185.18	6120.0
2011-08-29 00:30:00	ES	Futures	1185.18	1185.42	1183.18	1183.43	3836.0
2011-08-29 01:00:00	ES	Futures	1183.43	1185.18	1182.93	1184.93	2764.0
2011-08-29 01:30:00	ES	Futures	1185.18	1185.18	1182.43	1183.18	2948.0
2011-08-29 02:00:00	ES	Futures	1182.93	1184.93	1182.68	1182.93	5912.0
2011-08-29 02:30:00	ES	Futures	1182.93	1183.68	1182.18	1183.18	4945.0
2011-08-29 03:00:00	ES	Futures	1183.18	1185.18	1182.18	1183.93	13510.0
2011-08-29 03:30:00	ES	Futures	1184.18	1185.18	1182.93	1183.93	11354.0
2011-08-29 04:00:00	ES	Futures	1183.93	1184.93	1183.18	1184.68	7501.0
2011-08-29 04:30:00	ES	Futures	1184.68	1185.18	1183.18	1184.18	6287.0
2011-08-29 05:00:00	ES	Futures	1184.18	1185.67	1184.18	1185.42	5390.0
2011-08-29 05:30:00	ES	Futures	1185.18	1185.42	1183.93	1184.43	5513.0
2011-08-29 06:00:00	ES	Futures	1184.43	1184.93	1182.68	1183.18	6273.0
2011-08-29 06:30:00	ES	Futures	1183.18	1185.18	1182.68	1184.68	6073.0
2011-08-29 07:00:00	ES	Futures	1184.68	1188.17	1184.68	1185.92	19055.0
2011-08-29 07:30:00	ES	Futures	1185.67	1186.92	1183.93	1184.43	11821.0
2011-08-29 08:00:00	ES	Futures	1184.43	1185.92	1183.68	1185.18	13526.0
2011-08-29 08:30:00	ES	Futures	1185.18	1187.42	1184.93	1185.67	30939.0
2011-08-29 09:00:00	ES	Futures	1185.92	1187.92	1185.18	1186.92	32089.0
2011-08-29 09:30:00	ES	Futures	1186.92	1193.9	1186.17	1192.41	211772.0
2011-08-29 10:00:00	ES	Futures	1192.41	1195.9	1190.41	1193.16	139559.0
2011-08-29 10:30:00	ES	Futures	1193.41	1194.9	1191.16	1192.41	130971.0
2011-08-29 11:00:00	ES	Futures	1192.16	1192.66	1189.17	1191.41	118916.0
2011-08-29 11:30:00	ES	Futures	1191.41	1195.65	1190.91	1193.9	111639.0
2011-08-29 12:00:00	ES	Futures	1194.15	1197.15	1193.9	1195.9	74630.0
2011-08-29 12:30:00	ES	Futures	1196.15	1199.14	1195.15	1197.89	93214.0
2011-08-29 13:00:00	ES	Futures	1197.89	1200.89	1197.65	1198.89	68997.0
2011-08-29 13:30:00	ES	Futures	1199.14	1199.39	1196.9	1198.14	60124.0
2011-08-29 14:00:00	ES	Futures	1198.14	1201.89	1197.89	1201.64	69888.0
2011-08-29 14:30:00	ES	Futures	1201.64	1203.13	1200.14	1201.14	98307.0
2011-08-29 15:00:00	ES	Futures	1201.14	1203.63	1200.39	1203.13	82438.0
2011-08-29 15:30:00	ES	Futures	1203.38	1205.63	1202.38	1205.13	218257.0
2011-08-29 16:00:00	ES	Futures	1204.88	1205.88	1203.63	1205.38	100496.0
2011-08-29 16:30:00	ES	Futures	1205.13	1205.88	1204.38	1204.63	6276.0
2011-08-29 17:00:00	ES	Futures	1204.63	1205.38	1204.13	1204.63	2584.0
2011-08-29 18:00:00	ES	Futures	1204.38	1204.63	1203.88	1204.13	2315.0
2011-08-29 18:30:00	ES	Futures	1204.13	1204.38	1203.63	1203.88	1364.0
2011-08-29 19:00:00	ES	Futures	1204.13	1204.38	1203.88	1204.13	694.0
2011-08-29 19:30:00	ES	Futures	1204.13	1204.88	1203.88	1204.63	1982.0
2011-08-29 20:00:00	ES	Futures	1204.63	1206.87	1203.88	1206.37	5274.0
2011-08-29 20:30:00	ES	Futures	1206.37	1207.12	1204.63	1205.13	4554.0
2011-08-29 21:00:00	ES	Futures	1205.38	1205.88	1203.63	1204.13	3786.0
2011-08-29 21:30:00	ES	Futures	1203.88	1205.38	1203.88	1204.63	2247.0
2011-08-29 22:00:00	ES	Futures	1204.88	1206.13	1204.63	1206.13	2307.0
2011-08-29 22:30:00	ES	Futures	1205.88	1206.62	1205.63	1205.88	1830.0
2011-08-29 23:00:00	ES	Futures	1205.63	1205.88	1204.13	1204.88	2479.0
2011-08-29 23:30:00	ES	Futures	1204.88	1205.63	1203.88	1204.38	1422.0
2011-08-29 00:00:00	NQ	Futures	2506.44	2515.07	2506.15	2513.92	867.0
2011-08-29 00:30:00	NQ	Futures	2513.63	2514.49	2511.04	2512.19	516.0
2011-08-29 01:00:00	NQ	Futures	2511.62	2516.51	2511.62	2514.21	196.0

> showing 50 of 2,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time