PREVIEW / futures_30min / 2011-08-30

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-08-30.parquet
  size:    73 KB
  rows:    2,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-08-30 00:00:00	ES	Futures	1204.38	1204.63	1203.38	1203.63	1492.0
2011-08-30 00:30:00	ES	Futures	1203.63	1204.63	1203.38	1204.13	1254.0
2011-08-30 01:00:00	ES	Futures	1204.13	1205.38	1203.88	1204.88	2237.0
2011-08-30 01:30:00	ES	Futures	1204.88	1206.13	1203.88	1204.38	3476.0
2011-08-30 02:00:00	ES	Futures	1204.63	1204.88	1203.13	1203.38	6232.0
2011-08-30 02:30:00	ES	Futures	1203.63	1203.63	1200.64	1202.13	12248.0
2011-08-30 03:00:00	ES	Futures	1202.13	1203.63	1200.14	1201.39	25639.0
2011-08-30 03:30:00	ES	Futures	1201.64	1203.38	1199.64	1199.89	17269.0
2011-08-30 04:00:00	ES	Futures	1199.89	1201.89	1199.64	1200.14	11189.0
2011-08-30 04:30:00	ES	Futures	1200.14	1200.39	1199.14	1199.89	15223.0
2011-08-30 05:00:00	ES	Futures	1200.14	1200.89	1195.65	1196.65	22639.0
2011-08-30 05:30:00	ES	Futures	1196.65	1199.14	1196.15	1198.64	12249.0
2011-08-30 06:00:00	ES	Futures	1198.64	1199.14	1196.65	1198.14	10472.0
2011-08-30 06:30:00	ES	Futures	1198.39	1200.39	1196.65	1200.14	11849.0
2011-08-30 07:00:00	ES	Futures	1199.89	1200.89	1198.14	1199.39	13444.0
2011-08-30 07:30:00	ES	Futures	1199.39	1200.14	1197.4	1198.14	11245.0
2011-08-30 08:00:00	ES	Futures	1198.14	1198.14	1195.15	1196.65	27806.0
2011-08-30 08:30:00	ES	Futures	1196.9	1197.65	1193.41	1194.9	29287.0
2011-08-30 09:00:00	ES	Futures	1194.9	1199.89	1194.65	1199.64	36977.0
2011-08-30 09:30:00	ES	Futures	1199.64	1203.38	1197.15	1197.4	212475.0
2011-08-30 10:00:00	ES	Futures	1197.4	1197.89	1190.66	1196.9	305971.0
2011-08-30 10:30:00	ES	Futures	1196.9	1200.14	1194.15	1197.15	192845.0
2011-08-30 11:00:00	ES	Futures	1197.4	1205.38	1196.15	1203.88	171268.0
2011-08-30 11:30:00	ES	Futures	1203.88	1210.37	1202.88	1207.87	213124.0
2011-08-30 12:00:00	ES	Futures	1207.87	1208.37	1204.13	1204.88	86179.0
2011-08-30 12:30:00	ES	Futures	1205.13	1205.63	1199.14	1200.89	101568.0
2011-08-30 13:00:00	ES	Futures	1200.64	1204.63	1198.89	1203.13	114167.0
2011-08-30 13:30:00	ES	Futures	1203.13	1204.38	1199.89	1202.63	81077.0
2011-08-30 14:00:00	ES	Futures	1202.63	1209.37	1199.89	1209.12	171939.0
2011-08-30 14:30:00	ES	Futures	1209.37	1210.61	1205.38	1210.12	114573.0
2011-08-30 15:00:00	ES	Futures	1209.87	1211.11	1207.62	1211.11	79960.0
2011-08-30 15:30:00	ES	Futures	1211.11	1215.85	1207.37	1207.87	282089.0
2011-08-30 16:00:00	ES	Futures	1207.87	1207.87	1200.89	1201.89	109722.0
2011-08-30 16:30:00	ES	Futures	1201.39	1202.13	1200.14	1201.39	6923.0
2011-08-30 17:00:00	ES	Futures	1201.14	1201.39	1199.39	1199.64	2742.0
2011-08-30 18:00:00	ES	Futures	1200.14	1202.13	1199.64	1201.14	2564.0
2011-08-30 18:30:00	ES	Futures	1201.39	1201.39	1198.89	1199.64	1501.0
2011-08-30 19:00:00	ES	Futures	1199.39	1199.89	1198.89	1198.89	1255.0
2011-08-30 19:30:00	ES	Futures	1199.14	1200.39	1198.39	1200.14	2460.0
2011-08-30 20:00:00	ES	Futures	1200.14	1201.39	1200.14	1201.39	3833.0
2011-08-30 20:30:00	ES	Futures	1201.39	1201.64	1200.39	1201.14	1851.0
2011-08-30 21:00:00	ES	Futures	1201.14	1203.13	1200.89	1201.89	3558.0
2011-08-30 21:30:00	ES	Futures	1201.39	1202.38	1199.64	1200.39	3301.0
2011-08-30 22:00:00	ES	Futures	1200.14	1201.14	1199.89	1200.64	1208.0
2011-08-30 22:30:00	ES	Futures	1200.64	1202.38	1200.39	1202.13	1457.0
2011-08-30 23:00:00	ES	Futures	1202.13	1203.63	1201.64	1203.38	2488.0
2011-08-30 23:30:00	ES	Futures	1203.63	1204.63	1203.13	1203.63	2599.0
2011-08-30 00:00:00	NQ	Futures	2554.78	2555.36	2553.34	2553.34	86.0
2011-08-30 00:30:00	NQ	Futures	2553.63	2554.78	2553.34	2554.49	133.0
2011-08-30 01:00:00	NQ	Futures	2554.49	2556.22	2554.2	2555.93	145.0

> showing 50 of 2,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time