PREVIEW / futures_30min / 2011-09-13

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-09-13.parquet
  size:    76 KB
  rows:    2,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-09-13 00:00:00	ES	Futures	1163.98	1163.98	1162.73	1162.73	1087.0
2011-09-13 00:30:00	ES	Futures	1162.73	1164.23	1161.73	1162.98	522.0
2011-09-13 01:00:00	ES	Futures	1162.98	1163.23	1160.73	1161.48	1159.0
2011-09-13 01:30:00	ES	Futures	1161.73	1162.98	1159.74	1160.23	2345.0
2011-09-13 02:00:00	ES	Futures	1160.48	1163.98	1159.74	1162.48	3316.0
2011-09-13 02:30:00	ES	Futures	1162.23	1164.72	1161.23	1163.48	2271.0
2011-09-13 03:00:00	ES	Futures	1163.48	1163.48	1155.75	1158.49	11011.0
2011-09-13 03:30:00	ES	Futures	1158.24	1158.99	1147.02	1147.76	9552.0
2011-09-13 04:00:00	ES	Futures	1148.01	1151.26	1142.28	1147.02	16124.0
2011-09-13 04:30:00	ES	Futures	1147.27	1149.01	1142.78	1148.76	7418.0
2011-09-13 05:00:00	ES	Futures	1149.01	1151.26	1146.52	1148.76	7475.0
2011-09-13 05:30:00	ES	Futures	1149.01	1151.75	1144.52	1145.77	5045.0
2011-09-13 06:00:00	ES	Futures	1145.52	1146.77	1143.52	1146.77	5926.0
2011-09-13 06:30:00	ES	Futures	1146.77	1151.51	1145.52	1149.01	5549.0
2011-09-13 07:00:00	ES	Futures	1149.26	1157.49	1149.01	1156.99	10081.0
2011-09-13 07:30:00	ES	Futures	1156.99	1162.73	1149.51	1154.25	20114.0
2011-09-13 08:00:00	ES	Futures	1154.75	1155.99	1151.01	1154.5	9024.0
2011-09-13 08:30:00	ES	Futures	1154.25	1162.23	1154.25	1158.49	10407.0
2011-09-13 09:00:00	ES	Futures	1158.49	1162.98	1155.99	1161.98	8746.0
2011-09-13 09:30:00	ES	Futures	1161.98	1167.22	1153.75	1166.47	33490.0
2011-09-13 10:00:00	ES	Futures	1166.47	1171.46	1165.22	1166.72	31741.0
2011-09-13 10:30:00	ES	Futures	1166.97	1168.71	1160.73	1162.73	16323.0
2011-09-13 11:00:00	ES	Futures	1162.48	1164.47	1157.24	1159.99	14713.0
2011-09-13 11:30:00	ES	Futures	1160.23	1165.22	1158.99	1161.48	11756.0
2011-09-13 12:00:00	ES	Futures	1161.23	1164.72	1157.74	1163.23	10929.0
2011-09-13 12:30:00	ES	Futures	1163.23	1166.22	1161.23	1164.97	7022.0
2011-09-13 13:00:00	ES	Futures	1165.22	1168.71	1165.22	1166.97	7731.0
2011-09-13 13:30:00	ES	Futures	1166.97	1171.21	1164.97	1169.21	10282.0
2011-09-13 14:00:00	ES	Futures	1169.21	1173.45	1166.97	1173.45	13027.0
2011-09-13 14:30:00	ES	Futures	1173.2	1173.95	1166.47	1168.22	14471.0
2011-09-13 15:00:00	ES	Futures	1168.22	1169.96	1161.98	1167.97	19447.0
2011-09-13 15:30:00	ES	Futures	1167.97	1172.46	1167.22	1169.21	25935.0
2011-09-13 16:00:00	ES	Futures	1169.21	1169.96	1167.97	1168.46	10256.0
2011-09-13 16:30:00	ES	Futures	1168.46	1168.96	1164.97	1166.72	1413.0
2011-09-13 17:00:00	ES	Futures	1166.47	1167.97	1165.97	1167.97	174.0
2011-09-13 18:00:00	ES	Futures	1167.72	1167.72	1164.72	1164.72	535.0
2011-09-13 18:30:00	ES	Futures	1164.97	1167.72	1164.97	1167.22	201.0
2011-09-13 19:00:00	ES	Futures	1167.22	1167.47	1166.97	1167.22	220.0
2011-09-13 19:30:00	ES	Futures	1167.22	1167.22	1163.73	1164.23	948.0
2011-09-13 20:00:00	ES	Futures	1164.47	1168.46	1164.47	1167.72	962.0
2011-09-13 20:30:00	ES	Futures	1167.47	1169.21	1166.97	1168.22	586.0
2011-09-13 21:00:00	ES	Futures	1168.46	1168.96	1166.72	1168.46	895.0
2011-09-13 21:30:00	ES	Futures	1168.22	1168.71	1165.22	1165.22	926.0
2011-09-13 22:00:00	ES	Futures	1165.22	1166.47	1162.73	1162.73	649.0
2011-09-13 22:30:00	ES	Futures	1162.73	1164.23	1162.48	1162.73	428.0
2011-09-13 23:00:00	ES	Futures	1162.73	1162.98	1157.49	1157.99	1694.0
2011-09-13 23:30:00	ES	Futures	1157.99	1159.24	1155.0	1155.99	823.0
2011-09-13 00:00:00	NQ	Futures	2535.79	2535.79	2533.2	2533.2	23.0
2011-09-13 00:30:00	NQ	Futures	2534.64	2535.79	2531.18	2532.62	35.0
2011-09-13 01:00:00	NQ	Futures	2532.05	2532.33	2530.03	2531.47	66.0

> showing 50 of 2,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time