PREVIEW / futures_30min / 2011-10-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-10-07.parquet
  size:    67 KB
  rows:    2,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-07 00:00:00	ES	Futures	1162.77	1162.77	1161.51	1162.01	1915.0
2011-10-07 00:30:00	ES	Futures	1162.01	1162.26	1160.76	1161.01	1657.0
2011-10-07 01:00:00	ES	Futures	1160.76	1161.51	1158.5	1160.01	4146.0
2011-10-07 01:30:00	ES	Futures	1160.26	1160.76	1158.75	1159.25	2155.0
2011-10-07 02:00:00	ES	Futures	1159.25	1162.01	1158.5	1160.51	8616.0
2011-10-07 02:30:00	ES	Futures	1160.51	1163.27	1159.76	1160.76	8973.0
2011-10-07 03:00:00	ES	Futures	1160.76	1162.26	1158.25	1160.51	24172.0
2011-10-07 03:30:00	ES	Futures	1160.76	1163.27	1160.76	1162.51	14569.0
2011-10-07 04:00:00	ES	Futures	1162.51	1163.77	1161.01	1163.02	13737.0
2011-10-07 04:30:00	ES	Futures	1162.77	1163.02	1156.75	1157.25	17294.0
2011-10-07 05:00:00	ES	Futures	1157.5	1158.5	1155.99	1158.0	12477.0
2011-10-07 05:30:00	ES	Futures	1157.75	1159.76	1156.75	1159.0	11470.0
2011-10-07 06:00:00	ES	Futures	1159.25	1160.01	1157.0	1158.75	9785.0
2011-10-07 06:30:00	ES	Futures	1159.0	1159.0	1157.0	1158.25	6163.0
2011-10-07 07:00:00	ES	Futures	1158.5	1160.76	1156.5	1157.0	29505.0
2011-10-07 07:30:00	ES	Futures	1157.0	1158.0	1155.99	1157.25	15408.0
2011-10-07 08:00:00	ES	Futures	1157.25	1161.01	1157.0	1157.75	33239.0
2011-10-07 08:30:00	ES	Futures	1157.5	1177.31	1157.5	1171.54	217030.0
2011-10-07 09:00:00	ES	Futures	1171.54	1172.29	1167.03	1169.28	66534.0
2011-10-07 09:30:00	ES	Futures	1169.28	1169.54	1161.01	1166.02	294091.0
2011-10-07 10:00:00	ES	Futures	1166.02	1170.04	1161.51	1167.78	244046.0
2011-10-07 10:30:00	ES	Futures	1167.78	1169.28	1161.76	1162.01	154732.0
2011-10-07 11:00:00	ES	Futures	1162.01	1162.51	1156.5	1161.01	194308.0
2011-10-07 11:30:00	ES	Futures	1161.26	1163.27	1158.5	1163.02	117303.0
2011-10-07 12:00:00	ES	Futures	1163.02	1164.02	1151.23	1155.74	294635.0
2011-10-07 12:30:00	ES	Futures	1155.49	1157.0	1149.98	1151.23	168027.0
2011-10-07 13:00:00	ES	Futures	1151.23	1154.99	1148.22	1153.24	109042.0
2011-10-07 13:30:00	ES	Futures	1152.99	1154.99	1148.22	1153.74	81490.0
2011-10-07 14:00:00	ES	Futures	1153.99	1159.76	1152.23	1155.24	95881.0
2011-10-07 14:30:00	ES	Futures	1155.24	1159.25	1153.74	1158.0	79032.0
2011-10-07 15:00:00	ES	Futures	1158.0	1167.53	1155.74	1166.78	131203.0
2011-10-07 15:30:00	ES	Futures	1167.03	1168.03	1152.23	1154.74	269303.0
2011-10-07 16:00:00	ES	Futures	1154.74	1160.26	1153.74	1159.25	93292.0
2011-10-07 00:00:00	NQ	Futures	2547.62	2547.62	2545.6	2547.33	72.0
2011-10-07 00:30:00	NQ	Futures	2546.46	2546.46	2544.16	2544.16	104.0
2011-10-07 01:00:00	NQ	Futures	2544.16	2545.31	2539.54	2541.56	275.0
2011-10-07 01:30:00	NQ	Futures	2542.14	2544.16	2540.7	2540.99	116.0
2011-10-07 02:00:00	NQ	Futures	2540.99	2546.18	2539.83	2543.29	631.0
2011-10-07 02:30:00	NQ	Futures	2543.29	2549.35	2541.56	2544.16	412.0
2011-10-07 03:00:00	NQ	Futures	2544.16	2546.75	2538.97	2544.16	2182.0
2011-10-07 03:30:00	NQ	Futures	2544.16	2549.06	2544.16	2547.62	1270.0
2011-10-07 04:00:00	NQ	Futures	2547.62	2550.21	2544.73	2547.91	1055.0
2011-10-07 04:30:00	NQ	Futures	2547.62	2547.62	2533.2	2534.07	2130.0
2011-10-07 05:00:00	NQ	Futures	2534.07	2536.95	2530.89	2535.22	1216.0
2011-10-07 05:30:00	NQ	Futures	2535.51	2539.26	2533.2	2537.81	747.0
2011-10-07 06:00:00	NQ	Futures	2537.81	2539.26	2534.64	2538.1	948.0
2011-10-07 06:30:00	NQ	Futures	2538.1	2538.68	2534.35	2537.24	627.0
2011-10-07 07:00:00	NQ	Futures	2537.53	2542.43	2532.05	2532.91	2361.0
2011-10-07 07:30:00	NQ	Futures	2533.2	2534.64	2531.47	2533.78	2884.0
2011-10-07 08:00:00	NQ	Futures	2534.07	2538.68	2533.2	2534.64	4839.0

> showing 50 of 2,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time