PREVIEW / futures_30min / 2011-10-13

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-10-13.parquet
  size:    78 KB
  rows:    2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-13 00:00:00	ES	Futures	1202.38	1203.39	1201.63	1202.38	1959.0
2011-10-13 00:30:00	ES	Futures	1202.64	1203.39	1202.13	1202.38	1388.0
2011-10-13 01:00:00	ES	Futures	1202.38	1203.14	1201.63	1201.88	1959.0
2011-10-13 01:30:00	ES	Futures	1202.13	1202.13	1199.12	1199.88	5193.0
2011-10-13 02:00:00	ES	Futures	1200.13	1200.63	1197.87	1198.87	9597.0
2011-10-13 02:30:00	ES	Futures	1198.87	1201.38	1198.87	1199.88	4533.0
2011-10-13 03:00:00	ES	Futures	1199.88	1205.14	1199.63	1204.64	20839.0
2011-10-13 03:30:00	ES	Futures	1204.64	1207.9	1203.64	1206.4	23718.0
2011-10-13 04:00:00	ES	Futures	1206.4	1206.65	1199.12	1199.88	31104.0
2011-10-13 04:30:00	ES	Futures	1199.88	1200.88	1196.87	1197.87	23835.0
2011-10-13 05:00:00	ES	Futures	1198.12	1200.63	1197.62	1198.62	14839.0
2011-10-13 05:30:00	ES	Futures	1198.62	1198.87	1195.11	1196.87	31405.0
2011-10-13 06:00:00	ES	Futures	1196.87	1198.12	1194.36	1196.12	38021.0
2011-10-13 06:30:00	ES	Futures	1195.87	1200.13	1194.86	1199.12	32139.0
2011-10-13 07:00:00	ES	Futures	1199.38	1199.38	1193.86	1198.12	29136.0
2011-10-13 07:30:00	ES	Futures	1198.12	1198.37	1194.86	1195.61	17773.0
2011-10-13 08:00:00	ES	Futures	1195.87	1197.12	1193.61	1196.87	27582.0
2011-10-13 08:30:00	ES	Futures	1196.87	1198.37	1194.11	1197.37	38109.0
2011-10-13 09:00:00	ES	Futures	1197.37	1199.12	1197.12	1198.12	27158.0
2011-10-13 09:30:00	ES	Futures	1198.12	1198.62	1192.1	1193.36	236838.0
2011-10-13 10:00:00	ES	Futures	1193.11	1196.12	1190.85	1194.61	218781.0
2011-10-13 10:30:00	ES	Futures	1194.36	1197.37	1189.6	1189.85	187208.0
2011-10-13 11:00:00	ES	Futures	1189.85	1193.61	1188.84	1191.1	189615.0
2011-10-13 11:30:00	ES	Futures	1191.1	1196.62	1190.85	1194.36	131938.0
2011-10-13 12:00:00	ES	Futures	1194.36	1196.12	1191.85	1192.1	68048.0
2011-10-13 12:30:00	ES	Futures	1192.1	1195.11	1190.85	1194.36	57346.0
2011-10-13 13:00:00	ES	Futures	1194.36	1199.88	1192.1	1199.12	119212.0
2011-10-13 13:30:00	ES	Futures	1199.12	1201.38	1198.12	1199.12	91246.0
2011-10-13 14:00:00	ES	Futures	1199.38	1200.88	1196.87	1197.87	65316.0
2011-10-13 14:30:00	ES	Futures	1198.12	1204.39	1197.37	1202.89	108060.0
2011-10-13 15:00:00	ES	Futures	1202.89	1206.65	1199.63	1199.88	154348.0
2011-10-13 15:30:00	ES	Futures	1200.13	1203.64	1197.87	1202.89	172695.0
2011-10-13 16:00:00	ES	Futures	1202.89	1205.39	1201.13	1201.38	86160.0
2011-10-13 16:30:00	ES	Futures	1201.13	1201.88	1200.38	1201.88	6483.0
2011-10-13 17:00:00	ES	Futures	1201.63	1203.14	1201.63	1202.89	3047.0
2011-10-13 18:00:00	ES	Futures	1202.64	1203.14	1201.88	1202.13	1374.0
2011-10-13 18:30:00	ES	Futures	1202.38	1203.14	1198.87	1199.12	6653.0
2011-10-13 19:00:00	ES	Futures	1199.12	1200.88	1199.12	1199.88	2197.0
2011-10-13 19:30:00	ES	Futures	1199.88	1200.63	1198.87	1200.13	2706.0
2011-10-13 20:00:00	ES	Futures	1200.13	1202.13	1198.12	1198.37	4757.0
2011-10-13 20:30:00	ES	Futures	1198.37	1199.38	1196.87	1197.12	3322.0
2011-10-13 21:00:00	ES	Futures	1196.87	1198.37	1196.62	1197.87	2774.0
2011-10-13 21:30:00	ES	Futures	1197.62	1203.64	1196.62	1200.63	9887.0
2011-10-13 22:00:00	ES	Futures	1200.63	1201.13	1198.62	1199.12	3168.0
2011-10-13 22:30:00	ES	Futures	1198.87	1199.88	1197.12	1198.37	4012.0
2011-10-13 23:00:00	ES	Futures	1198.12	1199.88	1197.62	1199.88	2815.0
2011-10-13 23:30:00	ES	Futures	1199.88	1200.13	1198.87	1199.38	1887.0
2011-10-13 00:00:00	NQ	Futures	2652.28	2653.14	2649.97	2652.28	214.0
2011-10-13 00:30:00	NQ	Futures	2652.28	2653.43	2651.7	2651.99	91.0
2011-10-13 01:00:00	NQ	Futures	2651.99	2652.86	2649.97	2650.55	116.0

> showing 50 of 2,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time