PREVIEW / futures_30min / 2011-10-21

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-10-21.parquet
  size:    67 KB
  rows:    2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-21 00:00:00	ES	Futures	1215.42	1216.68	1214.92	1215.93	3327.0
2011-10-21 00:30:00	ES	Futures	1216.18	1216.43	1215.42	1215.93	1670.0
2011-10-21 01:00:00	ES	Futures	1215.93	1218.18	1215.42	1217.93	3377.0
2011-10-21 01:30:00	ES	Futures	1217.93	1219.19	1217.43	1218.18	2877.0
2011-10-21 02:00:00	ES	Futures	1218.18	1218.68	1216.68	1217.18	4323.0
2011-10-21 02:30:00	ES	Futures	1217.43	1217.68	1215.42	1216.43	4262.0
2011-10-21 03:00:00	ES	Futures	1216.43	1217.18	1213.17	1217.18	19948.0
2011-10-21 03:30:00	ES	Futures	1217.18	1217.43	1214.92	1216.68	12671.0
2011-10-21 04:00:00	ES	Futures	1216.93	1217.68	1214.42	1215.42	14307.0
2011-10-21 04:30:00	ES	Futures	1215.68	1217.68	1214.67	1216.68	8791.0
2011-10-21 05:00:00	ES	Futures	1216.43	1219.44	1215.17	1218.18	13951.0
2011-10-21 05:30:00	ES	Futures	1218.18	1219.19	1216.18	1217.18	15790.0
2011-10-21 06:00:00	ES	Futures	1217.18	1218.93	1216.68	1217.43	17677.0
2011-10-21 06:30:00	ES	Futures	1217.68	1219.44	1216.68	1218.93	14622.0
2011-10-21 07:00:00	ES	Futures	1218.93	1226.46	1218.68	1226.21	47587.0
2011-10-21 07:30:00	ES	Futures	1226.46	1227.46	1223.7	1225.2	32137.0
2011-10-21 08:00:00	ES	Futures	1225.2	1227.96	1224.45	1225.96	31851.0
2011-10-21 08:30:00	ES	Futures	1225.71	1226.71	1223.7	1225.96	26662.0
2011-10-21 09:00:00	ES	Futures	1226.21	1230.97	1225.96	1228.97	84989.0
2011-10-21 09:30:00	ES	Futures	1229.22	1233.48	1227.46	1231.97	235065.0
2011-10-21 10:00:00	ES	Futures	1231.97	1238.49	1229.97	1237.99	233137.0
2011-10-21 10:30:00	ES	Futures	1237.99	1239.5	1234.23	1235.99	196313.0
2011-10-21 11:00:00	ES	Futures	1235.99	1236.49	1232.23	1234.73	121320.0
2011-10-21 11:30:00	ES	Futures	1234.73	1236.99	1233.73	1235.48	74817.0
2011-10-21 12:00:00	ES	Futures	1235.23	1235.74	1232.48	1233.98	60702.0
2011-10-21 12:30:00	ES	Futures	1233.73	1233.98	1231.22	1231.47	66269.0
2011-10-21 13:00:00	ES	Futures	1231.22	1231.47	1226.46	1226.96	124658.0
2011-10-21 13:30:00	ES	Futures	1226.71	1228.46	1225.45	1226.21	88110.0
2011-10-21 14:00:00	ES	Futures	1226.21	1231.72	1225.45	1230.47	90135.0
2011-10-21 14:30:00	ES	Futures	1230.47	1233.48	1228.21	1233.48	78198.0
2011-10-21 15:00:00	ES	Futures	1233.23	1235.23	1232.23	1232.73	79248.0
2011-10-21 15:30:00	ES	Futures	1232.98	1237.99	1230.72	1237.74	165186.0
2011-10-21 16:00:00	ES	Futures	1237.74	1239.5	1236.49	1238.49	92840.0
2011-10-21 00:00:00	NQ	Futures	2656.89	2660.06	2656.31	2658.91	112.0
2011-10-21 00:30:00	NQ	Futures	2658.91	2659.49	2657.18	2658.62	90.0
2011-10-21 01:00:00	NQ	Futures	2658.91	2662.66	2657.76	2662.37	180.0
2011-10-21 01:30:00	NQ	Futures	2662.95	2664.1	2660.93	2662.95	196.0
2011-10-21 02:00:00	NQ	Futures	2663.23	2663.52	2659.2	2660.64	282.0
2011-10-21 02:30:00	NQ	Futures	2660.64	2661.22	2656.6	2658.91	332.0
2011-10-21 03:00:00	NQ	Futures	2658.62	2660.64	2651.99	2660.35	1616.0
2011-10-21 03:30:00	NQ	Futures	2660.64	2661.22	2656.31	2660.06	762.0
2011-10-21 04:00:00	NQ	Futures	2660.06	2661.79	2654.01	2656.89	1062.0
2011-10-21 04:30:00	NQ	Futures	2656.89	2661.5	2654.01	2659.49	1246.0
2011-10-21 05:00:00	NQ	Futures	2659.49	2669.87	2656.6	2666.41	2087.0
2011-10-21 05:30:00	NQ	Futures	2666.69	2668.14	2661.22	2663.52	1094.0
2011-10-21 06:00:00	NQ	Futures	2663.81	2666.12	2661.22	2663.81	1485.0
2011-10-21 06:30:00	NQ	Futures	2663.23	2667.85	2661.79	2666.41	859.0
2011-10-21 07:00:00	NQ	Futures	2666.41	2680.25	2665.54	2680.25	2775.0
2011-10-21 07:30:00	NQ	Futures	2680.25	2682.55	2675.06	2678.52	2820.0
2011-10-21 08:00:00	NQ	Futures	2678.52	2682.55	2677.36	2678.52	3082.0

> showing 50 of 2,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time