PREVIEW / futures_30min / 2011-10-26

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-10-26.parquet
  size:    81 KB
  rows:    2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-26 00:00:00	ES	Futures	1234.23	1234.73	1233.48	1233.98	2458.0
2011-10-26 00:30:00	ES	Futures	1233.98	1234.98	1233.73	1234.23	2549.0
2011-10-26 01:00:00	ES	Futures	1234.23	1234.73	1232.98	1232.98	3527.0
2011-10-26 01:30:00	ES	Futures	1232.98	1234.73	1232.73	1234.48	3019.0
2011-10-26 02:00:00	ES	Futures	1234.48	1234.73	1231.47	1233.73	7049.0
2011-10-26 02:30:00	ES	Futures	1233.48	1236.49	1232.23	1236.24	6594.0
2011-10-26 03:00:00	ES	Futures	1235.99	1237.74	1233.98	1234.98	20226.0
2011-10-26 03:30:00	ES	Futures	1234.98	1238.49	1233.73	1237.49	16838.0
2011-10-26 04:00:00	ES	Futures	1237.24	1238.49	1234.23	1234.73	13898.0
2011-10-26 04:30:00	ES	Futures	1234.98	1236.49	1232.98	1232.98	14153.0
2011-10-26 05:00:00	ES	Futures	1232.73	1235.99	1232.48	1234.48	10164.0
2011-10-26 05:30:00	ES	Futures	1234.48	1236.49	1233.98	1235.48	7984.0
2011-10-26 06:00:00	ES	Futures	1235.23	1235.99	1232.73	1233.48	10531.0
2011-10-26 06:30:00	ES	Futures	1233.48	1237.24	1233.23	1234.48	13668.0
2011-10-26 07:00:00	ES	Futures	1234.48	1236.99	1232.98	1236.74	15855.0
2011-10-26 07:30:00	ES	Futures	1236.74	1237.74	1234.23	1234.48	19840.0
2011-10-26 08:00:00	ES	Futures	1234.48	1237.24	1234.23	1236.74	13466.0
2011-10-26 08:30:00	ES	Futures	1236.74	1240.5	1234.48	1239.0	59685.0
2011-10-26 09:00:00	ES	Futures	1239.25	1243.26	1238.74	1241.75	58951.0
2011-10-26 09:30:00	ES	Futures	1241.75	1243.51	1236.99	1238.49	245613.0
2011-10-26 10:00:00	ES	Futures	1238.49	1239.5	1229.47	1233.23	241900.0
2011-10-26 10:30:00	ES	Futures	1233.23	1233.23	1220.19	1222.95	289058.0
2011-10-26 11:00:00	ES	Futures	1222.95	1227.96	1222.45	1226.71	163972.0
2011-10-26 11:30:00	ES	Futures	1226.71	1231.72	1226.46	1229.47	116115.0
2011-10-26 12:00:00	ES	Futures	1229.72	1231.47	1227.46	1228.97	56339.0
2011-10-26 12:30:00	ES	Futures	1229.22	1230.72	1226.96	1227.71	51736.0
2011-10-26 13:00:00	ES	Futures	1227.46	1228.21	1224.2	1228.21	78380.0
2011-10-26 13:30:00	ES	Futures	1227.96	1238.49	1227.96	1236.24	275953.0
2011-10-26 14:00:00	ES	Futures	1236.24	1240.5	1235.23	1237.24	160801.0
2011-10-26 14:30:00	ES	Futures	1237.49	1243.01	1236.24	1238.24	167140.0
2011-10-26 15:00:00	ES	Futures	1238.24	1243.01	1236.99	1242.26	129717.0
2011-10-26 15:30:00	ES	Futures	1242.51	1246.27	1238.74	1241.75	273591.0
2011-10-26 16:00:00	ES	Futures	1241.75	1243.01	1240.25	1241.75	101407.0
2011-10-26 16:30:00	ES	Futures	1241.75	1247.27	1241.25	1246.02	11302.0
2011-10-26 17:00:00	ES	Futures	1246.02	1248.27	1245.52	1247.02	3921.0
2011-10-26 18:00:00	ES	Futures	1245.77	1246.02	1243.51	1243.76	4539.0
2011-10-26 18:30:00	ES	Futures	1243.76	1244.01	1242.26	1242.51	2402.0
2011-10-26 19:00:00	ES	Futures	1242.76	1244.51	1242.0	1244.01	2280.0
2011-10-26 19:30:00	ES	Futures	1244.01	1244.26	1242.76	1244.01	2274.0
2011-10-26 20:00:00	ES	Futures	1244.01	1247.02	1244.01	1244.76	7662.0
2011-10-26 20:30:00	ES	Futures	1244.76	1245.52	1242.76	1245.01	3643.0
2011-10-26 21:00:00	ES	Futures	1245.26	1246.77	1241.5	1244.01	8638.0
2011-10-26 21:30:00	ES	Futures	1244.01	1252.79	1243.76	1251.03	16381.0
2011-10-26 22:00:00	ES	Futures	1251.03	1255.8	1250.78	1254.29	17306.0
2011-10-26 22:30:00	ES	Futures	1254.29	1256.55	1253.04	1255.55	10539.0
2011-10-26 23:00:00	ES	Futures	1255.55	1256.8	1253.54	1256.3	9311.0
2011-10-26 23:30:00	ES	Futures	1256.3	1258.55	1255.04	1257.55	7749.0
2011-10-26 00:00:00	NQ	Futures	2690.63	2691.78	2689.47	2690.05	166.0
2011-10-26 00:30:00	NQ	Futures	2690.05	2691.78	2689.18	2690.63	194.0
2011-10-26 01:00:00	NQ	Futures	2690.63	2691.78	2688.32	2688.32	176.0

> showing 50 of 2,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time