PREVIEW / futures_30min / 2011-10-30

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-10-30.parquet
  size:    21 KB
  rows:    519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-30 18:00:00	ES	Futures	1283.88	1284.63	1281.37	1281.62	4424.0
2011-10-30 18:30:00	ES	Futures	1281.62	1282.63	1279.12	1279.37	3155.0
2011-10-30 19:00:00	ES	Futures	1279.37	1280.37	1278.11	1278.11	2813.0
2011-10-30 19:30:00	ES	Futures	1278.36	1279.62	1277.61	1277.86	2464.0
2011-10-30 20:00:00	ES	Futures	1277.86	1278.87	1277.11	1277.61	2714.0
2011-10-30 20:30:00	ES	Futures	1277.61	1279.37	1277.36	1278.87	2309.0
2011-10-30 21:00:00	ES	Futures	1278.87	1282.13	1278.36	1281.12	5893.0
2011-10-30 21:30:00	ES	Futures	1281.12	1281.62	1278.87	1280.37	5304.0
2011-10-30 22:00:00	ES	Futures	1280.37	1281.37	1277.61	1278.11	4239.0
2011-10-30 22:30:00	ES	Futures	1278.11	1278.62	1276.86	1278.36	5018.0
2011-10-30 23:00:00	ES	Futures	1278.36	1279.37	1276.36	1276.36	4430.0
2011-10-30 23:30:00	ES	Futures	1276.36	1277.11	1275.86	1275.86	2198.0
2011-10-30 18:00:00	NQ	Futures	2765.3	2765.59	2759.82	2760.11	553.0
2011-10-30 18:30:00	NQ	Futures	2760.98	2761.26	2755.79	2755.79	211.0
2011-10-30 19:00:00	NQ	Futures	2756.07	2757.23	2752.61	2752.61	249.0
2011-10-30 19:30:00	NQ	Futures	2752.9	2754.63	2751.17	2752.33	187.0
2011-10-30 20:00:00	NQ	Futures	2752.33	2753.77	2750.88	2752.04	241.0
2011-10-30 20:30:00	NQ	Futures	2751.46	2755.21	2751.17	2754.63	123.0
2011-10-30 21:00:00	NQ	Futures	2754.06	2760.4	2753.19	2759.53	455.0
2011-10-30 21:30:00	NQ	Futures	2759.25	2760.4	2753.77	2757.23	476.0
2011-10-30 22:00:00	NQ	Futures	2757.23	2758.67	2748.87	2749.44	657.0
2011-10-30 22:30:00	NQ	Futures	2749.73	2750.31	2746.56	2750.02	698.0
2011-10-30 23:00:00	NQ	Futures	2750.31	2751.17	2746.56	2746.85	528.0
2011-10-30 23:30:00	NQ	Futures	2747.14	2748.58	2746.56	2746.56	287.0
2011-10-30 18:00:00	YM	Futures	11964.4	11972.3	11948.6	11949.6	107.0
2011-10-30 18:30:00	YM	Futures	11949.6	11960.4	11931.9	11931.9	135.0
2011-10-30 19:00:00	YM	Futures	11933.9	11939.8	11925.0	11925.0	137.0
2011-10-30 19:30:00	YM	Futures	11925.0	11935.8	11921.1	11925.0	141.0
2011-10-30 20:00:00	YM	Futures	11925.0	11928.9	11916.1	11922.0	171.0
2011-10-30 20:30:00	YM	Futures	11921.1	11936.8	11918.1	11933.9	163.0
2011-10-30 21:00:00	YM	Futures	11931.9	11957.5	11927.9	11952.6	412.0
2011-10-30 21:30:00	YM	Futures	11951.6	11956.5	11931.9	11941.7	326.0
2011-10-30 22:00:00	YM	Futures	11940.7	11950.6	11922.0	11926.0	556.0
2011-10-30 22:30:00	YM	Futures	11927.0	11930.9	11916.1	11928.9	481.0
2011-10-30 23:00:00	YM	Futures	11927.0	11932.9	11909.2	11910.2	447.0
2011-10-30 23:30:00	YM	Futures	11911.2	11916.1	11906.3	11908.3	141.0
2011-10-30 18:00:00	CL	Futures	157.78	158.24	157.59	157.75	412.0
2011-10-30 18:30:00	CL	Futures	157.7	158.07	157.7	157.93	244.0
2011-10-30 19:00:00	CL	Futures	157.95	157.98	157.43	157.53	311.0
2011-10-30 19:30:00	CL	Futures	157.51	157.71	157.31	157.31	211.0
2011-10-30 20:00:00	CL	Futures	157.31	157.39	156.97	157.07	352.0
2011-10-30 20:30:00	CL	Futures	157.02	157.59	157.02	157.48	260.0
2011-10-30 21:00:00	CL	Futures	157.43	157.81	157.14	157.43	419.0
2011-10-30 21:30:00	CL	Futures	157.38	157.46	156.8	157.02	746.0
2011-10-30 22:00:00	CL	Futures	157.0	157.17	156.46	156.62	695.0
2011-10-30 22:30:00	CL	Futures	156.55	156.65	156.3	156.51	812.0
2011-10-30 23:00:00	CL	Futures	156.48	156.53	156.09	156.09	417.0
2011-10-30 23:30:00	CL	Futures	156.09	156.3	155.87	156.16	591.0
2011-10-30 18:00:00	GC	Futures	2427.4	2430.9	2426.3	2428.0	404.0
2011-10-30 18:30:00	GC	Futures	2427.4	2431.5	2427.2	2428.8	138.0

> showing 50 of 519 rows — these rows as CSV

> unlock the full archive -- $79 one-time