PREVIEW / futures_30min / 2011-11-06

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-11-06.parquet
  size:    20 KB
  rows:    521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-06 18:00:00	ES	Futures	1257.05	1263.32	1256.8	1260.06	12727.0
2011-11-06 18:30:00	ES	Futures	1260.31	1260.56	1255.29	1257.55	6882.0
2011-11-06 19:00:00	ES	Futures	1257.55	1258.3	1256.05	1256.8	4700.0
2011-11-06 19:30:00	ES	Futures	1256.8	1257.55	1255.04	1256.05	2728.0
2011-11-06 20:00:00	ES	Futures	1256.3	1258.05	1253.29	1253.54	4131.0
2011-11-06 20:30:00	ES	Futures	1254.04	1254.04	1250.28	1252.54	4931.0
2011-11-06 21:00:00	ES	Futures	1252.29	1255.55	1250.28	1255.29	4005.0
2011-11-06 21:30:00	ES	Futures	1255.29	1255.55	1252.79	1253.04	1650.0
2011-11-06 22:00:00	ES	Futures	1252.79	1253.54	1251.53	1252.79	1666.0
2011-11-06 22:30:00	ES	Futures	1253.04	1254.04	1252.03	1252.79	2158.0
2011-11-06 23:00:00	ES	Futures	1253.04	1253.54	1252.54	1253.29	386.0
2011-11-06 23:30:00	ES	Futures	1253.54	1253.79	1251.28	1253.54	1498.0
2011-11-06 18:00:00	NQ	Futures	2717.73	2728.68	2717.73	2725.8	584.0
2011-11-06 18:30:00	NQ	Futures	2725.8	2725.8	2714.84	2718.59	459.0
2011-11-06 19:00:00	NQ	Futures	2718.59	2721.48	2716.0	2718.3	284.0
2011-11-06 19:30:00	NQ	Futures	2718.3	2720.32	2716.29	2717.73	272.0
2011-11-06 20:00:00	NQ	Futures	2718.3	2721.19	2710.52	2711.67	416.0
2011-11-06 20:30:00	NQ	Futures	2711.1	2712.54	2705.33	2708.79	514.0
2011-11-06 21:00:00	NQ	Futures	2707.92	2714.27	2705.62	2714.27	306.0
2011-11-06 21:30:00	NQ	Futures	2713.69	2713.98	2709.37	2710.23	77.0
2011-11-06 22:00:00	NQ	Futures	2710.23	2711.38	2706.19	2710.23	194.0
2011-11-06 22:30:00	NQ	Futures	2710.81	2712.83	2708.5	2711.1	183.0
2011-11-06 23:00:00	NQ	Futures	2710.52	2711.96	2709.94	2711.38	77.0
2011-11-06 23:30:00	NQ	Futures	2711.96	2712.25	2707.35	2711.67	121.0
2011-11-06 18:00:00	YM	Futures	11773.4	11832.4	11773.4	11807.8	374.0
2011-11-06 18:30:00	YM	Futures	11807.8	11808.8	11767.5	11783.2	363.0
2011-11-06 19:00:00	YM	Futures	11783.2	11790.1	11772.4	11777.3	274.0
2011-11-06 19:30:00	YM	Futures	11772.4	11780.3	11764.5	11771.4	213.0
2011-11-06 20:00:00	YM	Futures	11771.4	11784.2	11748.8	11753.7	313.0
2011-11-06 20:30:00	YM	Futures	11750.7	11756.6	11721.2	11741.9	454.0
2011-11-06 21:00:00	YM	Futures	11740.9	11765.5	11725.1	11765.5	299.0
2011-11-06 21:30:00	YM	Futures	11765.5	11765.5	11742.9	11746.8	127.0
2011-11-06 22:00:00	YM	Futures	11746.8	11750.7	11733.0	11747.8	218.0
2011-11-06 22:30:00	YM	Futures	11745.8	11754.7	11736.9	11744.8	271.0
2011-11-06 23:00:00	YM	Futures	11745.8	11749.7	11741.9	11749.7	105.0
2011-11-06 23:30:00	YM	Futures	11750.7	11753.7	11735.0	11752.7	233.0
2011-11-06 18:00:00	CL	Futures	159.25	159.75	159.21	159.67	828.0
2011-11-06 18:30:00	CL	Futures	159.67	159.75	159.3	159.65	584.0
2011-11-06 19:00:00	CL	Futures	159.67	159.74	159.5	159.65	232.0
2011-11-06 19:30:00	CL	Futures	159.64	160.06	159.58	159.85	758.0
2011-11-06 20:00:00	CL	Futures	159.84	159.92	159.37	159.48	413.0
2011-11-06 20:30:00	CL	Futures	159.47	159.6	159.08	159.4	730.0
2011-11-06 21:00:00	CL	Futures	159.4	160.16	159.4	160.12	1045.0
2011-11-06 21:30:00	CL	Futures	160.12	160.19	159.87	159.97	401.0
2011-11-06 22:00:00	CL	Futures	159.96	160.04	159.69	160.01	360.0
2011-11-06 22:30:00	CL	Futures	159.96	160.09	159.72	159.75	307.0
2011-11-06 23:00:00	CL	Futures	159.75	159.84	159.45	159.69	285.0
2011-11-06 23:30:00	CL	Futures	159.69	159.7	159.5	159.7	177.0
2011-11-06 18:00:00	GC	Futures	2444.3	2452.6	2442.6	2451.2	829.0
2011-11-06 18:30:00	GC	Futures	2451.5	2452.8	2447.5	2448.0	648.0

> showing 50 of 521 rows — these rows as CSV

> unlock the full archive -- $79 one-time