PREVIEW / futures_30min / 2011-11-07

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-11-07.parquet
  size:    76 KB
  rows:    2,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-07 00:00:00	ES	Futures	1253.54	1253.79	1252.79	1253.29	1454.0
2011-11-07 00:30:00	ES	Futures	1253.29	1253.54	1251.03	1253.54	1578.0
2011-11-07 01:00:00	ES	Futures	1253.54	1254.29	1251.53	1252.79	1607.0
2011-11-07 01:30:00	ES	Futures	1253.04	1253.79	1251.03	1251.78	1124.0
2011-11-07 02:00:00	ES	Futures	1251.78	1252.29	1247.02	1247.27	8308.0
2011-11-07 02:30:00	ES	Futures	1247.02	1247.77	1241.25	1243.01	14040.0
2011-11-07 03:00:00	ES	Futures	1243.01	1246.02	1237.24	1238.74	43199.0
2011-11-07 03:30:00	ES	Futures	1238.74	1240.75	1235.74	1237.24	26094.0
2011-11-07 04:00:00	ES	Futures	1237.24	1241.0	1236.74	1240.5	15780.0
2011-11-07 04:30:00	ES	Futures	1240.5	1241.75	1238.49	1238.49	12509.0
2011-11-07 05:00:00	ES	Futures	1238.49	1239.75	1236.24	1239.5	17018.0
2011-11-07 05:30:00	ES	Futures	1239.75	1243.26	1238.74	1243.26	16398.0
2011-11-07 06:00:00	ES	Futures	1243.26	1252.29	1242.0	1247.27	39560.0
2011-11-07 06:30:00	ES	Futures	1247.52	1251.03	1242.51	1243.26	25058.0
2011-11-07 07:00:00	ES	Futures	1243.26	1249.28	1243.01	1248.02	25451.0
2011-11-07 07:30:00	ES	Futures	1248.27	1251.78	1247.77	1250.78	16670.0
2011-11-07 08:00:00	ES	Futures	1250.78	1251.53	1246.52	1246.52	17203.0
2011-11-07 08:30:00	ES	Futures	1246.52	1250.53	1246.52	1250.03	19729.0
2011-11-07 09:00:00	ES	Futures	1250.28	1253.29	1248.78	1252.03	38898.0
2011-11-07 09:30:00	ES	Futures	1252.29	1259.81	1251.03	1257.3	200633.0
2011-11-07 10:00:00	ES	Futures	1257.3	1258.05	1251.03	1251.28	151438.0
2011-11-07 10:30:00	ES	Futures	1251.03	1251.78	1245.26	1246.52	199300.0
2011-11-07 11:00:00	ES	Futures	1246.52	1250.78	1244.26	1245.77	130417.0
2011-11-07 11:30:00	ES	Futures	1245.77	1248.52	1244.76	1245.26	95163.0
2011-11-07 12:00:00	ES	Futures	1245.26	1248.78	1241.0	1242.0	113933.0
2011-11-07 12:30:00	ES	Futures	1242.0	1244.26	1240.25	1243.76	71033.0
2011-11-07 13:00:00	ES	Futures	1243.76	1247.02	1242.76	1246.77	48499.0
2011-11-07 13:30:00	ES	Futures	1246.77	1252.03	1245.01	1251.03	76077.0
2011-11-07 14:00:00	ES	Futures	1251.03	1255.55	1249.78	1254.04	122733.0
2011-11-07 14:30:00	ES	Futures	1254.04	1258.05	1252.79	1257.8	101871.0
2011-11-07 15:00:00	ES	Futures	1257.8	1260.06	1255.55	1255.8	76321.0
2011-11-07 15:30:00	ES	Futures	1255.55	1262.32	1255.29	1261.31	142193.0
2011-11-07 16:00:00	ES	Futures	1261.31	1262.32	1260.31	1261.06	62211.0
2011-11-07 16:30:00	ES	Futures	1261.31	1263.32	1260.31	1263.07	6260.0
2011-11-07 17:00:00	ES	Futures	1263.32	1267.83	1262.57	1266.33	9160.0
2011-11-07 18:00:00	ES	Futures	1265.58	1265.83	1262.82	1262.82	5951.0
2011-11-07 18:30:00	ES	Futures	1263.07	1263.32	1261.81	1262.32	2627.0
2011-11-07 19:00:00	ES	Futures	1262.07	1263.07	1261.56	1262.32	3306.0
2011-11-07 19:30:00	ES	Futures	1262.07	1262.32	1260.56	1261.06	4357.0
2011-11-07 20:00:00	ES	Futures	1261.31	1261.56	1260.06	1261.31	2624.0
2011-11-07 20:30:00	ES	Futures	1261.31	1261.56	1259.81	1261.06	2449.0
2011-11-07 21:00:00	ES	Futures	1260.81	1261.06	1258.05	1258.3	3919.0
2011-11-07 21:30:00	ES	Futures	1258.3	1259.06	1257.55	1258.55	2688.0
2011-11-07 22:00:00	ES	Futures	1258.55	1261.31	1258.55	1260.81	1806.0
2011-11-07 22:30:00	ES	Futures	1261.06	1261.06	1257.8	1257.8	2263.0
2011-11-07 23:00:00	ES	Futures	1258.05	1258.55	1257.55	1258.3	1459.0
2011-11-07 23:30:00	ES	Futures	1258.3	1258.55	1257.3	1258.3	1956.0
2011-11-07 00:00:00	NQ	Futures	2711.1	2711.96	2709.94	2711.38	51.0
2011-11-07 00:30:00	NQ	Futures	2710.81	2711.1	2707.35	2711.1	139.0
2011-11-07 01:00:00	NQ	Futures	2711.38	2712.54	2707.92	2710.81	160.0

> showing 50 of 2,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time