PREVIEW / futures_30min / 2011-11-08

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-11-08.parquet
  size:    77 KB
  rows:    2,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-08 00:00:00	ES	Futures	1258.3	1258.81	1256.55	1256.8	2087.0
2011-11-08 00:30:00	ES	Futures	1257.05	1257.05	1255.29	1255.55	3330.0
2011-11-08 01:00:00	ES	Futures	1255.55	1255.55	1254.79	1255.55	3654.0
2011-11-08 01:30:00	ES	Futures	1255.55	1256.55	1255.29	1256.05	1493.0
2011-11-08 02:00:00	ES	Futures	1256.05	1258.55	1256.05	1257.3	3951.0
2011-11-08 02:30:00	ES	Futures	1257.3	1258.05	1252.79	1253.54	7819.0
2011-11-08 03:00:00	ES	Futures	1253.54	1260.31	1252.29	1259.06	24356.0
2011-11-08 03:30:00	ES	Futures	1259.06	1262.82	1258.81	1262.57	16404.0
2011-11-08 04:00:00	ES	Futures	1262.57	1267.33	1262.57	1266.58	27073.0
2011-11-08 04:30:00	ES	Futures	1266.58	1266.58	1262.82	1263.07	16591.0
2011-11-08 05:00:00	ES	Futures	1263.07	1266.08	1262.57	1265.07	10637.0
2011-11-08 05:30:00	ES	Futures	1265.07	1266.08	1264.07	1265.33	8818.0
2011-11-08 06:00:00	ES	Futures	1265.58	1265.58	1263.32	1264.32	7527.0
2011-11-08 06:30:00	ES	Futures	1264.32	1267.33	1264.32	1266.33	12562.0
2011-11-08 07:00:00	ES	Futures	1266.08	1267.33	1264.57	1266.83	10178.0
2011-11-08 07:30:00	ES	Futures	1266.83	1271.09	1266.33	1270.59	32449.0
2011-11-08 08:00:00	ES	Futures	1270.34	1271.34	1268.58	1268.58	19583.0
2011-11-08 08:30:00	ES	Futures	1268.58	1269.34	1267.08	1268.33	20690.0
2011-11-08 09:00:00	ES	Futures	1268.33	1270.59	1266.58	1267.33	31034.0
2011-11-08 09:30:00	ES	Futures	1267.58	1271.84	1264.82	1271.84	170818.0
2011-11-08 10:00:00	ES	Futures	1271.59	1272.35	1260.06	1261.81	271518.0
2011-11-08 10:30:00	ES	Futures	1262.07	1265.83	1260.56	1263.07	184501.0
2011-11-08 11:00:00	ES	Futures	1262.82	1264.57	1255.29	1258.05	187851.0
2011-11-08 11:30:00	ES	Futures	1258.05	1260.31	1256.05	1258.81	100776.0
2011-11-08 12:00:00	ES	Futures	1258.81	1262.82	1256.8	1261.06	69840.0
2011-11-08 12:30:00	ES	Futures	1261.06	1263.07	1258.81	1260.56	58039.0
2011-11-08 13:00:00	ES	Futures	1260.56	1263.32	1258.3	1262.82	66145.0
2011-11-08 13:30:00	ES	Futures	1262.82	1271.59	1262.07	1269.59	171572.0
2011-11-08 14:00:00	ES	Futures	1269.59	1273.35	1267.08	1273.35	119602.0
2011-11-08 14:30:00	ES	Futures	1273.35	1274.6	1271.84	1273.6	95977.0
2011-11-08 15:00:00	ES	Futures	1273.6	1275.61	1270.59	1275.36	102289.0
2011-11-08 15:30:00	ES	Futures	1275.61	1278.87	1274.85	1277.36	244658.0
2011-11-08 16:00:00	ES	Futures	1277.11	1279.12	1276.61	1277.11	81439.0
2011-11-08 16:30:00	ES	Futures	1277.11	1277.86	1276.61	1277.36	4007.0
2011-11-08 17:00:00	ES	Futures	1277.61	1277.86	1276.86	1277.36	1926.0
2011-11-08 18:00:00	ES	Futures	1277.11	1277.11	1275.36	1276.36	3432.0
2011-11-08 18:30:00	ES	Futures	1276.36	1277.11	1275.86	1276.61	2780.0
2011-11-08 19:00:00	ES	Futures	1276.61	1276.61	1275.61	1275.86	2103.0
2011-11-08 19:30:00	ES	Futures	1275.86	1276.86	1275.61	1276.86	2591.0
2011-11-08 20:00:00	ES	Futures	1276.86	1276.86	1275.61	1276.36	2593.0
2011-11-08 20:30:00	ES	Futures	1276.36	1277.86	1275.36	1276.86	3805.0
2011-11-08 21:00:00	ES	Futures	1277.11	1277.61	1275.86	1276.86	1957.0
2011-11-08 21:30:00	ES	Futures	1276.86	1277.11	1275.86	1275.86	1764.0
2011-11-08 22:00:00	ES	Futures	1275.86	1276.36	1274.6	1275.61	3216.0
2011-11-08 22:30:00	ES	Futures	1275.86	1275.86	1274.1	1274.85	2280.0
2011-11-08 23:00:00	ES	Futures	1274.85	1275.1	1274.1	1274.35	1476.0
2011-11-08 23:30:00	ES	Futures	1274.1	1274.35	1273.1	1273.6	2140.0
2011-11-08 00:00:00	NQ	Futures	2728.68	2729.84	2725.22	2725.8	165.0
2011-11-08 00:30:00	NQ	Futures	2725.51	2725.8	2722.05	2722.63	197.0
2011-11-08 01:00:00	NQ	Futures	2722.63	2722.63	2720.61	2721.48	191.0

> showing 50 of 2,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time