PREVIEW / futures_30min / 2011-12-04

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-12-04.parquet
  size:    18 KB
  rows:    467

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-04 18:00:00	ES	Futures	1251.78	1258.55	1251.78	1256.8	14075.0
2011-12-04 18:30:00	ES	Futures	1257.05	1257.3	1255.8	1255.8	3805.0
2011-12-04 19:00:00	ES	Futures	1256.05	1256.8	1254.04	1255.55	5112.0
2011-12-04 19:30:00	ES	Futures	1255.55	1255.55	1254.04	1254.54	2385.0
2011-12-04 20:00:00	ES	Futures	1254.54	1256.3	1254.29	1255.29	2986.0
2011-12-04 20:30:00	ES	Futures	1255.55	1256.3	1254.04	1255.8	4323.0
2011-12-04 21:00:00	ES	Futures	1256.05	1256.8	1255.29	1256.3	3123.0
2011-12-04 21:30:00	ES	Futures	1256.3	1257.8	1255.8	1256.3	4046.0
2011-12-04 22:00:00	ES	Futures	1256.05	1257.55	1255.8	1257.3	1517.0
2011-12-04 22:30:00	ES	Futures	1257.3	1257.55	1256.3	1256.3	2061.0
2011-12-04 23:00:00	ES	Futures	1256.55	1257.3	1256.3	1256.8	972.0
2011-12-04 23:30:00	ES	Futures	1256.55	1257.55	1256.3	1256.55	2947.0
2011-12-04 18:00:00	NQ	Futures	2662.95	2676.5	2662.95	2673.33	918.0
2011-12-04 18:30:00	NQ	Futures	2673.61	2673.61	2669.29	2669.87	345.0
2011-12-04 19:00:00	NQ	Futures	2669.58	2670.73	2666.98	2668.71	465.0
2011-12-04 19:30:00	NQ	Futures	2669.0	2669.0	2667.27	2668.71	134.0
2011-12-04 20:00:00	NQ	Futures	2668.71	2670.73	2666.69	2669.87	258.0
2011-12-04 20:30:00	NQ	Futures	2668.71	2670.73	2665.83	2669.87	184.0
2011-12-04 21:00:00	NQ	Futures	2669.87	2672.75	2669.0	2671.6	238.0
2011-12-04 21:30:00	NQ	Futures	2671.6	2674.48	2670.73	2672.17	169.0
2011-12-04 22:00:00	NQ	Futures	2671.02	2672.75	2671.02	2672.46	136.0
2011-12-04 22:30:00	NQ	Futures	2672.17	2673.04	2671.02	2671.88	70.0
2011-12-04 23:00:00	NQ	Futures	2671.88	2673.33	2671.31	2671.31	42.0
2011-12-04 23:30:00	NQ	Futures	2671.6	2673.04	2670.44	2671.88	194.0
2011-12-04 18:00:00	YM	Futures	11849.2	11913.2	11849.2	11895.5	605.0
2011-12-04 18:30:00	YM	Futures	11900.4	11900.4	11885.6	11887.6	267.0
2011-12-04 19:00:00	YM	Futures	11888.6	11894.5	11874.8	11886.6	348.0
2011-12-04 19:30:00	YM	Futures	11883.6	11883.6	11870.8	11877.7	135.0
2011-12-04 20:00:00	YM	Futures	11877.7	11889.5	11872.8	11882.7	222.0
2011-12-04 20:30:00	YM	Futures	11882.7	11888.6	11870.8	11886.6	202.0
2011-12-04 21:00:00	YM	Futures	11884.6	11896.4	11882.7	11893.5	159.0
2011-12-04 21:30:00	YM	Futures	11892.5	11903.3	11871.8	11893.5	1187.0
2011-12-04 22:00:00	YM	Futures	11889.5	11898.4	11887.6	11895.5	157.0
2011-12-04 22:30:00	YM	Futures	11897.4	11900.4	11889.5	11891.5	102.0
2011-12-04 23:00:00	YM	Futures	11891.5	11897.4	11890.5	11890.5	85.0
2011-12-04 23:30:00	YM	Futures	11891.5	11905.3	11886.6	11896.4	629.0
2011-12-04 18:00:00	CL	Futures	171.05	171.89	171.05	171.6	1257.0
2011-12-04 18:30:00	CL	Futures	171.57	171.69	171.4	171.47	279.0
2011-12-04 19:00:00	CL	Futures	171.45	171.67	171.33	171.4	397.0
2011-12-04 19:30:00	CL	Futures	171.4	171.43	171.3	171.3	190.0
2011-12-04 20:00:00	CL	Futures	171.33	171.35	171.1	171.25	367.0
2011-12-04 20:30:00	CL	Futures	171.21	171.28	170.94	171.21	424.0
2011-12-04 21:00:00	CL	Futures	171.21	171.38	171.08	171.26	340.0
2011-12-04 21:30:00	CL	Futures	171.26	171.62	171.1	171.54	517.0
2011-12-04 22:00:00	CL	Futures	171.48	171.6	171.23	171.55	176.0
2011-12-04 22:30:00	CL	Futures	171.52	171.6	171.38	171.48	117.0
2011-12-04 23:00:00	CL	Futures	171.45	171.5	171.38	171.38	69.0
2011-12-04 23:30:00	CL	Futures	171.38	171.5	171.13	171.4	384.0
2011-12-04 18:00:00	GC	Futures	2434.7	2445.5	2434.0	2443.0	1296.0
2011-12-04 18:30:00	GC	Futures	2442.3	2444.4	2441.0	2443.9	302.0

> showing 50 of 467 rows — these rows as CSV

> unlock the full archive -- $79 one-time