PREVIEW / futures_30min / 2011-12-08

all futures 30-min files

  file:    by_date/futures_30min/2011/2011-12-08.parquet
  size:    77 KB
  rows:    2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 00:00:00	ES	Futures	1269.09	1269.34	1266.33	1266.83	2065.0
2011-12-08 00:30:00	ES	Futures	1266.83	1268.08	1266.58	1267.08	1048.0
2011-12-08 01:00:00	ES	Futures	1266.83	1267.33	1266.08	1266.33	1205.0
2011-12-08 01:30:00	ES	Futures	1266.33	1267.58	1266.33	1267.58	839.0
2011-12-08 02:00:00	ES	Futures	1267.58	1268.58	1266.08	1267.33	4650.0
2011-12-08 02:30:00	ES	Futures	1267.33	1269.34	1266.83	1266.83	4408.0
2011-12-08 03:00:00	ES	Futures	1266.83	1268.84	1265.58	1267.08	12823.0
2011-12-08 03:30:00	ES	Futures	1267.08	1268.33	1266.08	1267.58	8263.0
2011-12-08 04:00:00	ES	Futures	1267.33	1267.83	1263.82	1264.32	12261.0
2011-12-08 04:30:00	ES	Futures	1264.32	1265.58	1262.57	1265.07	9667.0
2011-12-08 05:00:00	ES	Futures	1265.07	1266.83	1264.32	1265.58	7704.0
2011-12-08 05:30:00	ES	Futures	1265.58	1266.33	1261.06	1261.31	22127.0
2011-12-08 06:00:00	ES	Futures	1261.31	1264.32	1261.06	1264.07	17349.0
2011-12-08 06:30:00	ES	Futures	1264.07	1266.83	1262.82	1265.58	14175.0
2011-12-08 07:00:00	ES	Futures	1265.83	1266.83	1264.82	1266.58	10874.0
2011-12-08 07:30:00	ES	Futures	1266.58	1269.09	1263.82	1267.33	33181.0
2011-12-08 08:00:00	ES	Futures	1267.58	1268.08	1263.82	1267.33	31227.0
2011-12-08 08:30:00	ES	Futures	1267.33	1275.86	1259.81	1262.82	179478.0
2011-12-08 09:00:00	ES	Futures	1262.82	1263.07	1253.29	1257.05	177633.0
2011-12-08 09:30:00	ES	Futures	1257.05	1260.06	1254.54	1255.8	169260.0
2011-12-08 10:00:00	ES	Futures	1255.8	1257.3	1250.03	1251.03	170767.0
2011-12-08 10:30:00	ES	Futures	1251.03	1256.55	1250.78	1252.03	117271.0
2011-12-08 11:00:00	ES	Futures	1252.03	1252.29	1247.02	1248.02	129196.0
2011-12-08 11:30:00	ES	Futures	1248.02	1249.53	1244.51	1248.52	93177.0
2011-12-08 12:00:00	ES	Futures	1248.78	1250.53	1246.27	1248.02	57654.0
2011-12-08 12:30:00	ES	Futures	1247.77	1248.27	1245.52	1246.52	44075.0
2011-12-08 13:00:00	ES	Futures	1246.52	1246.52	1240.5	1243.01	99815.0
2011-12-08 13:30:00	ES	Futures	1243.01	1244.76	1241.25	1244.26	48423.0
2011-12-08 14:00:00	ES	Futures	1244.26	1246.02	1241.0	1244.01	47797.0
2011-12-08 14:30:00	ES	Futures	1243.76	1245.01	1239.25	1240.5	60833.0
2011-12-08 15:00:00	ES	Futures	1240.75	1247.27	1239.75	1245.77	90528.0
2011-12-08 15:30:00	ES	Futures	1246.02	1250.28	1234.48	1237.74	226220.0
2011-12-08 16:00:00	ES	Futures	1237.99	1240.75	1237.24	1239.0	62260.0
2011-12-08 16:30:00	ES	Futures	1239.25	1239.5	1236.24	1236.24	5294.0
2011-12-08 17:00:00	ES	Futures	1236.49	1237.24	1235.48	1235.48	1868.0
2011-12-08 18:00:00	ES	Futures	1237.24	1239.0	1236.74	1238.74	3527.0
2011-12-08 18:30:00	ES	Futures	1239.0	1240.0	1238.24	1239.5	1748.0
2011-12-08 19:00:00	ES	Futures	1239.75	1241.5	1238.49	1240.5	2155.0
2011-12-08 19:30:00	ES	Futures	1240.75	1240.75	1239.0	1239.25	1087.0
2011-12-08 20:00:00	ES	Futures	1239.25	1242.76	1239.25	1242.76	2790.0
2011-12-08 20:30:00	ES	Futures	1242.76	1245.01	1241.75	1245.01	5327.0
2011-12-08 21:00:00	ES	Futures	1245.01	1246.77	1243.76	1245.26	3852.0
2011-12-08 21:30:00	ES	Futures	1245.01	1246.02	1241.75	1242.26	3951.0
2011-12-08 22:00:00	ES	Futures	1242.0	1242.0	1234.98	1236.49	6424.0
2011-12-08 22:30:00	ES	Futures	1236.74	1237.74	1235.48	1235.48	4001.0
2011-12-08 23:00:00	ES	Futures	1235.48	1245.52	1235.48	1242.76	7689.0
2011-12-08 23:30:00	ES	Futures	1243.01	1243.76	1240.75	1241.5	2457.0
2011-12-08 00:00:00	NQ	Futures	2682.84	2683.42	2677.94	2678.8	102.0
2011-12-08 00:30:00	NQ	Futures	2679.09	2681.11	2678.52	2678.8	64.0
2011-12-08 01:00:00	NQ	Futures	2678.8	2679.96	2677.36	2678.8	70.0

> showing 50 of 2,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time