PREVIEW / futures_30min / 2011-12-26
file: by_date/futures_30min/2011/2011-12-26.parquet size: 9 KB rows: 129
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2011-12-26 18:00:00 | CL | Futures | 168.51 | 168.87 | 168.14 | 168.28 | 317.0 |
| 2011-12-26 18:30:00 | CL | Futures | 168.24 | 168.33 | 168.16 | 168.33 | 39.0 |
| 2011-12-26 19:00:00 | CL | Futures | 168.31 | 168.44 | 168.19 | 168.44 | 112.0 |
| 2011-12-26 19:30:00 | CL | Futures | 168.48 | 168.48 | 168.11 | 168.17 | 252.0 |
| 2011-12-26 20:00:00 | CL | Futures | 168.21 | 168.29 | 168.11 | 168.29 | 111.0 |
| 2011-12-26 20:30:00 | CL | Futures | 168.29 | 168.31 | 167.99 | 168.12 | 114.0 |
| 2011-12-26 21:00:00 | CL | Futures | 168.12 | 168.21 | 168.11 | 168.21 | 31.0 |
| 2011-12-26 21:30:00 | CL | Futures | 168.21 | 168.31 | 168.17 | 168.26 | 91.0 |
| 2011-12-26 22:00:00 | CL | Futures | 168.24 | 168.44 | 168.21 | 168.26 | 111.0 |
| 2011-12-26 22:30:00 | CL | Futures | 168.24 | 168.39 | 168.22 | 168.38 | 63.0 |
| 2011-12-26 23:00:00 | CL | Futures | 168.34 | 168.36 | 168.07 | 168.16 | 304.0 |
| 2011-12-26 23:30:00 | CL | Futures | 168.16 | 168.28 | 167.97 | 168.07 | 232.0 |
| 2011-12-26 18:00:00 | GC | Futures | 2237.5 | 2237.5 | 2231.3 | 2232.8 | 365.0 |
| 2011-12-26 18:30:00 | GC | Futures | 2233.1 | 2233.4 | 2229.3 | 2231.6 | 402.0 |
| 2011-12-26 19:00:00 | GC | Futures | 2231.6 | 2232.8 | 2229.5 | 2232.2 | 232.0 |
| 2011-12-26 19:30:00 | GC | Futures | 2232.0 | 2232.9 | 2219.5 | 2222.8 | 1989.0 |
| 2011-12-26 20:00:00 | GC | Futures | 2222.7 | 2226.0 | 2219.6 | 2224.2 | 1245.0 |
| 2011-12-26 20:30:00 | GC | Futures | 2223.8 | 2224.3 | 2219.2 | 2220.4 | 630.0 |
| 2011-12-26 21:00:00 | GC | Futures | 2220.3 | 2223.6 | 2219.9 | 2220.1 | 554.0 |
| 2011-12-26 21:30:00 | GC | Futures | 2220.3 | 2222.8 | 2218.1 | 2218.1 | 595.0 |
| 2011-12-26 22:00:00 | GC | Futures | 2218.1 | 2218.3 | 2214.3 | 2217.2 | 968.0 |
| 2011-12-26 22:30:00 | GC | Futures | 2217.1 | 2218.9 | 2216.1 | 2218.3 | 264.0 |
| 2011-12-26 23:00:00 | GC | Futures | 2218.2 | 2218.9 | 2217.8 | 2218.8 | 152.0 |
| 2011-12-26 23:30:00 | GC | Futures | 2218.9 | 2223.1 | 2217.2 | 2222.9 | 1237.0 |
> showing 24 of 129 rows — these rows as CSV