PREVIEW / futures_30min / 2012-01-02
file: by_date/futures_30min/2012/2012-01-02.parquet size: 16 KB rows: 450
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2012-01-02 18:00:00 | CL | Futures | 168.14 | 169.51 | 168.06 | 168.76 | 1718.0 |
| 2012-01-02 18:30:00 | CL | Futures | 168.78 | 169.27 | 168.78 | 169.22 | 445.0 |
| 2012-01-02 19:00:00 | CL | Futures | 169.24 | 169.42 | 169.05 | 169.24 | 282.0 |
| 2012-01-02 19:30:00 | CL | Futures | 169.22 | 169.61 | 169.2 | 169.39 | 431.0 |
| 2012-01-02 20:00:00 | CL | Futures | 169.41 | 169.41 | 169.08 | 169.22 | 222.0 |
| 2012-01-02 20:30:00 | CL | Futures | 169.24 | 169.3 | 169.02 | 169.02 | 176.0 |
| 2012-01-02 21:00:00 | CL | Futures | 169.05 | 169.2 | 169.03 | 169.15 | 140.0 |
| 2012-01-02 21:30:00 | CL | Futures | 169.17 | 169.24 | 169.0 | 169.03 | 171.0 |
| 2012-01-02 22:00:00 | CL | Futures | 169.03 | 169.12 | 169.0 | 169.03 | 195.0 |
| 2012-01-02 22:30:00 | CL | Futures | 169.02 | 169.19 | 169.0 | 169.1 | 124.0 |
| 2012-01-02 23:00:00 | CL | Futures | 169.14 | 169.14 | 169.02 | 169.1 | 51.0 |
| 2012-01-02 23:30:00 | CL | Futures | 169.1 | 169.61 | 169.08 | 169.61 | 610.0 |
| 2012-01-02 18:00:00 | GC | Futures | 2184.4 | 2186.2 | 2178.6 | 2185.4 | 1681.0 |
| 2012-01-02 18:30:00 | GC | Futures | 2184.8 | 2188.4 | 2183.3 | 2188.3 | 331.0 |
| 2012-01-02 19:00:00 | GC | Futures | 2187.6 | 2192.8 | 2186.2 | 2190.4 | 1001.0 |
| 2012-01-02 19:30:00 | GC | Futures | 2190.3 | 2190.8 | 2187.9 | 2189.8 | 352.0 |
| 2012-01-02 20:00:00 | GC | Futures | 2189.4 | 2191.1 | 2187.1 | 2190.8 | 374.0 |
| 2012-01-02 20:30:00 | GC | Futures | 2190.7 | 2195.5 | 2190.4 | 2195.1 | 476.0 |
| 2012-01-02 21:00:00 | GC | Futures | 2195.0 | 2199.7 | 2194.8 | 2196.8 | 926.0 |
| 2012-01-02 21:30:00 | GC | Futures | 2196.4 | 2197.8 | 2194.3 | 2194.3 | 370.0 |
| 2012-01-02 22:00:00 | GC | Futures | 2194.3 | 2195.3 | 2190.4 | 2192.8 | 903.0 |
| 2012-01-02 22:30:00 | GC | Futures | 2192.8 | 2199.0 | 2192.3 | 2197.2 | 461.0 |
| 2012-01-02 23:00:00 | GC | Futures | 2196.9 | 2197.6 | 2196.6 | 2197.6 | 136.0 |
| 2012-01-02 23:30:00 | GC | Futures | 2197.3 | 2209.0 | 2197.3 | 2207.5 | 1611.0 |
> showing 24 of 450 rows — these rows as CSV