PREVIEW / futures_30min / 2012-01-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-01-08.parquet
  size:    18 KB
  rows:    482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-08 18:00:00	ES	Futures	1284.89	1284.89	1278.59	1279.6	9152.0
2012-01-08 18:30:00	ES	Futures	1279.6	1279.6	1277.58	1279.6	3450.0
2012-01-08 19:00:00	ES	Futures	1279.6	1279.85	1278.08	1278.59	4084.0
2012-01-08 19:30:00	ES	Futures	1278.34	1279.09	1277.58	1278.84	3179.0
2012-01-08 20:00:00	ES	Futures	1279.09	1280.1	1278.59	1279.6	2112.0
2012-01-08 20:30:00	ES	Futures	1279.6	1280.1	1278.08	1278.59	3059.0
2012-01-08 21:00:00	ES	Futures	1278.59	1278.84	1277.33	1278.59	3775.0
2012-01-08 21:30:00	ES	Futures	1278.59	1280.35	1278.34	1279.6	2718.0
2012-01-08 22:00:00	ES	Futures	1279.6	1280.6	1278.84	1280.1	2415.0
2012-01-08 22:30:00	ES	Futures	1280.1	1280.35	1278.08	1278.34	2258.0
2012-01-08 23:00:00	ES	Futures	1278.59	1280.35	1278.34	1279.09	2001.0
2012-01-08 23:30:00	ES	Futures	1279.34	1280.1	1278.34	1278.59	1295.0
2012-01-08 18:00:00	NQ	Futures	2718.46	2721.06	2709.79	2710.95	644.0
2012-01-08 18:30:00	NQ	Futures	2710.95	2711.24	2707.48	2709.79	418.0
2012-01-08 19:00:00	NQ	Futures	2710.08	2710.37	2706.04	2706.91	189.0
2012-01-08 19:30:00	NQ	Futures	2706.62	2708.35	2706.04	2707.48	130.0
2012-01-08 20:00:00	NQ	Futures	2707.77	2710.08	2707.2	2709.22	147.0
2012-01-08 20:30:00	NQ	Futures	2709.22	2709.22	2706.91	2707.2	112.0
2012-01-08 21:00:00	NQ	Futures	2707.48	2708.06	2705.46	2707.48	198.0
2012-01-08 21:30:00	NQ	Futures	2708.06	2711.53	2708.06	2710.37	200.0
2012-01-08 22:00:00	NQ	Futures	2710.66	2712.11	2708.93	2710.95	98.0
2012-01-08 22:30:00	NQ	Futures	2710.37	2710.95	2707.2	2707.48	65.0
2012-01-08 23:00:00	NQ	Futures	2708.06	2711.24	2707.48	2709.79	118.0
2012-01-08 23:30:00	NQ	Futures	2709.22	2710.66	2708.06	2708.35	87.0
2012-01-08 18:00:00	YM	Futures	12202.9	12207.8	12151.3	12159.2	499.0
2012-01-08 18:30:00	YM	Futures	12161.2	12162.2	12145.4	12160.2	240.0
2012-01-08 19:00:00	YM	Futures	12161.2	12162.2	12149.3	12151.3	166.0
2012-01-08 19:30:00	YM	Futures	12151.3	12159.2	12144.4	12158.3	420.0
2012-01-08 20:00:00	YM	Futures	12158.3	12168.2	12156.3	12164.2	208.0
2012-01-08 20:30:00	YM	Futures	12165.2	12166.2	12147.4	12153.3	932.0
2012-01-08 21:00:00	YM	Futures	12152.3	12160.2	12143.4	12153.3	1178.0
2012-01-08 21:30:00	YM	Futures	12157.3	12170.2	12156.3	12163.2	763.0
2012-01-08 22:00:00	YM	Futures	12164.2	12176.1	12156.3	12174.1	832.0
2012-01-08 22:30:00	YM	Futures	12173.1	12173.1	12153.3	12154.3	416.0
2012-01-08 23:00:00	YM	Futures	12156.3	12169.2	12155.3	12161.2	120.0
2012-01-08 23:30:00	YM	Futures	12161.2	12169.2	12155.3	12158.3	149.0
2012-01-08 18:00:00	CL	Futures	171.88	172.27	170.97	171.02	1499.0
2012-01-08 18:30:00	CL	Futures	171.02	171.36	170.82	171.13	618.0
2012-01-08 19:00:00	CL	Futures	171.16	171.18	170.7	170.75	314.0
2012-01-08 19:30:00	CL	Futures	170.77	170.96	170.5	170.91	509.0
2012-01-08 20:00:00	CL	Futures	170.86	171.02	170.7	170.79	395.0
2012-01-08 20:30:00	CL	Futures	170.86	170.87	170.43	170.48	337.0
2012-01-08 21:00:00	CL	Futures	170.45	170.59	170.16	170.48	739.0
2012-01-08 21:30:00	CL	Futures	170.52	170.54	170.28	170.48	492.0
2012-01-08 22:00:00	CL	Futures	170.45	170.59	170.18	170.47	464.0
2012-01-08 22:30:00	CL	Futures	170.47	170.54	170.33	170.33	293.0
2012-01-08 23:00:00	CL	Futures	170.35	170.62	170.32	170.45	253.0
2012-01-08 23:30:00	CL	Futures	170.45	170.5	170.25	170.25	408.0
2012-01-08 18:00:00	GC	Futures	2249.3	2249.6	2239.3	2242.8	913.0
2012-01-08 18:30:00	GC	Futures	2242.8	2247.7	2237.4	2243.5	1092.0

> showing 50 of 482 rows — these rows as CSV

> unlock the full archive -- $79 one-time