PREVIEW / futures_30min / 2012-02-02

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-02.parquet
  size:    73 KB
  rows:    2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-02 00:00:00	ES	Futures	1331.76	1332.51	1331.76	1332.01	1257.0
2012-02-02 00:30:00	ES	Futures	1332.26	1333.52	1331.76	1333.02	1740.0
2012-02-02 01:00:00	ES	Futures	1333.27	1334.53	1333.02	1334.53	2181.0
2012-02-02 01:30:00	ES	Futures	1334.28	1334.78	1334.02	1334.28	1630.0
2012-02-02 02:00:00	ES	Futures	1334.28	1335.28	1333.52	1334.28	4787.0
2012-02-02 02:30:00	ES	Futures	1334.28	1334.78	1333.77	1334.28	4127.0
2012-02-02 03:00:00	ES	Futures	1334.28	1335.79	1331.5	1331.76	17330.0
2012-02-02 03:30:00	ES	Futures	1332.01	1333.52	1330.5	1330.5	9925.0
2012-02-02 04:00:00	ES	Futures	1330.75	1331.0	1328.73	1329.49	14966.0
2012-02-02 04:30:00	ES	Futures	1329.49	1330.75	1328.73	1329.99	17318.0
2012-02-02 05:00:00	ES	Futures	1330.24	1331.5	1328.98	1329.74	9679.0
2012-02-02 05:30:00	ES	Futures	1329.74	1333.27	1329.49	1330.75	20949.0
2012-02-02 06:00:00	ES	Futures	1330.75	1331.5	1329.49	1331.0	8288.0
2012-02-02 06:30:00	ES	Futures	1331.25	1332.26	1330.5	1330.5	7460.0
2012-02-02 07:00:00	ES	Futures	1330.5	1331.0	1327.72	1329.74	26888.0
2012-02-02 07:30:00	ES	Futures	1329.49	1329.74	1327.47	1328.73	17483.0
2012-02-02 08:00:00	ES	Futures	1328.73	1329.99	1327.98	1329.49	14776.0
2012-02-02 08:30:00	ES	Futures	1329.49	1332.26	1329.49	1331.76	35792.0
2012-02-02 09:00:00	ES	Futures	1331.76	1333.52	1331.0	1333.02	37331.0
2012-02-02 09:30:00	ES	Futures	1333.02	1334.02	1329.74	1332.01	144853.0
2012-02-02 10:00:00	ES	Futures	1332.01	1334.78	1332.01	1333.02	130043.0
2012-02-02 10:30:00	ES	Futures	1333.02	1336.54	1333.02	1334.78	112617.0
2012-02-02 11:00:00	ES	Futures	1334.78	1336.04	1333.27	1333.52	84500.0
2012-02-02 11:30:00	ES	Futures	1333.52	1333.77	1330.75	1332.01	90951.0
2012-02-02 12:00:00	ES	Futures	1331.76	1332.51	1329.24	1330.5	91853.0
2012-02-02 12:30:00	ES	Futures	1330.5	1331.25	1327.98	1331.0	53692.0
2012-02-02 13:00:00	ES	Futures	1331.0	1331.76	1330.24	1330.24	30772.0
2012-02-02 13:30:00	ES	Futures	1330.24	1333.02	1329.99	1332.51	30769.0
2012-02-02 14:00:00	ES	Futures	1332.26	1333.02	1331.76	1332.51	23837.0
2012-02-02 14:30:00	ES	Futures	1332.51	1333.52	1331.0	1332.26	43117.0
2012-02-02 15:00:00	ES	Futures	1332.26	1333.27	1332.01	1332.76	38176.0
2012-02-02 15:30:00	ES	Futures	1332.51	1334.53	1331.76	1332.76	109325.0
2012-02-02 16:00:00	ES	Futures	1332.76	1334.53	1332.51	1333.27	76388.0
2012-02-02 16:30:00	ES	Futures	1333.27	1333.77	1332.76	1333.52	3959.0
2012-02-02 17:00:00	ES	Futures	1333.27	1333.77	1332.76	1332.76	1794.0
2012-02-02 18:00:00	ES	Futures	1333.02	1333.52	1332.76	1332.76	1347.0
2012-02-02 18:30:00	ES	Futures	1332.76	1333.77	1332.76	1333.02	1130.0
2012-02-02 19:00:00	ES	Futures	1333.27	1333.77	1332.51	1333.27	2407.0
2012-02-02 19:30:00	ES	Futures	1333.27	1334.28	1332.76	1334.02	2147.0
2012-02-02 20:00:00	ES	Futures	1334.02	1334.02	1331.5	1331.76	4619.0
2012-02-02 20:30:00	ES	Futures	1331.76	1333.02	1331.5	1332.51	1835.0
2012-02-02 21:00:00	ES	Futures	1332.26	1332.76	1332.26	1332.76	814.0
2012-02-02 21:30:00	ES	Futures	1332.76	1333.52	1332.01	1332.51	1386.0
2012-02-02 22:00:00	ES	Futures	1332.51	1333.02	1332.26	1332.51	803.0
2012-02-02 22:30:00	ES	Futures	1332.51	1333.27	1332.01	1332.51	1062.0
2012-02-02 23:00:00	ES	Futures	1332.51	1332.51	1331.5	1331.76	1328.0
2012-02-02 23:30:00	ES	Futures	1331.5	1332.26	1330.5	1331.25	2085.0
2012-02-02 00:00:00	NQ	Futures	2876.43	2877.3	2876.14	2877.01	69.0
2012-02-02 00:30:00	NQ	Futures	2877.01	2877.88	2876.14	2877.88	123.0
2012-02-02 01:00:00	NQ	Futures	2877.88	2880.76	2877.59	2880.47	274.0

> showing 50 of 2,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time