PREVIEW / futures_30min / 2012-02-05

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-05.parquet
  size:    19 KB
  rows:    494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-05 18:00:00	ES	Futures	1347.13	1347.88	1345.36	1346.88	7615.0
2012-02-05 18:30:00	ES	Futures	1346.62	1347.63	1346.12	1347.38	1742.0
2012-02-05 19:00:00	ES	Futures	1347.63	1348.14	1346.88	1347.63	2203.0
2012-02-05 19:30:00	ES	Futures	1347.38	1347.88	1346.88	1347.13	1326.0
2012-02-05 20:00:00	ES	Futures	1347.38	1347.63	1345.62	1346.12	4115.0
2012-02-05 20:30:00	ES	Futures	1346.12	1346.37	1345.62	1345.87	1750.0
2012-02-05 21:00:00	ES	Futures	1346.12	1346.37	1345.11	1345.36	2524.0
2012-02-05 21:30:00	ES	Futures	1345.11	1345.62	1344.61	1345.11	2100.0
2012-02-05 22:00:00	ES	Futures	1345.36	1345.62	1344.61	1345.11	2429.0
2012-02-05 22:30:00	ES	Futures	1345.11	1346.37	1344.86	1346.12	1921.0
2012-02-05 23:00:00	ES	Futures	1345.87	1346.37	1345.36	1345.62	1066.0
2012-02-05 23:30:00	ES	Futures	1345.87	1346.12	1345.36	1345.62	1378.0
2012-02-05 18:00:00	NQ	Futures	2910.8	2912.24	2900.11	2909.93	822.0
2012-02-05 18:30:00	NQ	Futures	2909.93	2911.95	2909.35	2911.66	107.0
2012-02-05 19:00:00	NQ	Futures	2911.66	2912.24	2910.51	2911.38	117.0
2012-02-05 19:30:00	NQ	Futures	2911.38	2912.24	2910.51	2910.51	88.0
2012-02-05 20:00:00	NQ	Futures	2910.8	2911.09	2908.78	2910.51	182.0
2012-02-05 20:30:00	NQ	Futures	2909.93	2910.51	2908.78	2909.35	87.0
2012-02-05 21:00:00	NQ	Futures	2909.93	2910.22	2907.91	2908.2	183.0
2012-02-05 21:30:00	NQ	Futures	2908.78	2909.07	2907.62	2908.2	138.0
2012-02-05 22:00:00	NQ	Futures	2908.2	2909.35	2907.62	2909.07	118.0
2012-02-05 22:30:00	NQ	Futures	2908.78	2911.38	2908.49	2910.51	241.0
2012-02-05 23:00:00	NQ	Futures	2910.51	2910.51	2909.35	2909.93	124.0
2012-02-05 23:30:00	NQ	Futures	2909.93	2910.8	2909.35	2909.93	126.0
2012-02-05 18:00:00	YM	Futures	12666.7	12667.7	12646.9	12655.8	702.0
2012-02-05 18:30:00	YM	Futures	12653.8	12662.7	12651.8	12661.8	103.0
2012-02-05 19:00:00	YM	Futures	12663.7	12666.7	12658.8	12661.8	209.0
2012-02-05 19:30:00	YM	Futures	12660.8	12667.7	12659.8	12662.7	131.0
2012-02-05 20:00:00	YM	Futures	12663.7	12663.7	12648.9	12656.8	289.0
2012-02-05 20:30:00	YM	Futures	12655.8	12655.8	12650.9	12653.8	67.0
2012-02-05 21:00:00	YM	Futures	12654.8	12655.8	12646.9	12646.9	97.0
2012-02-05 21:30:00	YM	Futures	12646.9	12649.9	12642.9	12646.9	136.0
2012-02-05 22:00:00	YM	Futures	12646.9	12651.8	12642.9	12649.9	343.0
2012-02-05 22:30:00	YM	Futures	12647.9	12657.8	12644.9	12653.8	203.0
2012-02-05 23:00:00	YM	Futures	12653.8	12654.8	12646.9	12649.9	136.0
2012-02-05 23:30:00	YM	Futures	12651.8	12655.8	12649.9	12652.8	193.0
2012-02-05 18:00:00	CL	Futures	164.8	164.82	164.58	164.75	783.0
2012-02-05 18:30:00	CL	Futures	164.73	164.73	164.52	164.72	305.0
2012-02-05 19:00:00	CL	Futures	164.7	164.72	164.53	164.57	302.0
2012-02-05 19:30:00	CL	Futures	164.57	164.63	164.46	164.53	281.0
2012-02-05 20:00:00	CL	Futures	164.55	164.62	164.41	164.46	173.0
2012-02-05 20:30:00	CL	Futures	164.45	164.5	164.13	164.14	420.0
2012-02-05 21:00:00	CL	Futures	164.13	164.18	163.89	163.98	517.0
2012-02-05 21:30:00	CL	Futures	163.98	164.13	163.66	163.81	634.0
2012-02-05 22:00:00	CL	Futures	163.81	164.06	163.72	164.03	342.0
2012-02-05 22:30:00	CL	Futures	164.03	164.31	163.99	164.25	441.0
2012-02-05 23:00:00	CL	Futures	164.23	164.3	164.13	164.28	186.0
2012-02-05 23:30:00	CL	Futures	164.28	164.38	164.03	164.06	492.0
2012-02-05 18:00:00	GC	Futures	2402.5	2406.7	2400.0	2405.0	1158.0
2012-02-05 18:30:00	GC	Futures	2405.3	2407.4	2404.5	2405.9	331.0

> showing 50 of 494 rows — these rows as CSV

> unlock the full archive -- $79 one-time