PREVIEW / futures_30min / 2012-02-07

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-07.parquet
  size:    76 KB
  rows:    2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 00:00:00	ES	Futures	1349.4	1349.9	1349.14	1349.4	2119.0
2012-02-07 00:30:00	ES	Futures	1349.4	1349.65	1348.89	1349.4	1603.0
2012-02-07 01:00:00	ES	Futures	1349.65	1349.65	1348.89	1349.14	855.0
2012-02-07 01:30:00	ES	Futures	1349.14	1349.4	1348.64	1348.89	1264.0
2012-02-07 02:00:00	ES	Futures	1348.89	1350.66	1348.64	1350.66	2935.0
2012-02-07 02:30:00	ES	Futures	1350.66	1352.67	1350.4	1352.42	8400.0
2012-02-07 03:00:00	ES	Futures	1352.42	1353.18	1349.9	1350.15	15516.0
2012-02-07 03:30:00	ES	Futures	1350.15	1351.41	1349.4	1349.9	11700.0
2012-02-07 04:00:00	ES	Futures	1349.9	1349.9	1347.38	1348.89	15852.0
2012-02-07 04:30:00	ES	Futures	1348.64	1349.9	1348.14	1349.65	7837.0
2012-02-07 05:00:00	ES	Futures	1349.65	1350.15	1348.64	1348.89	6732.0
2012-02-07 05:30:00	ES	Futures	1348.89	1349.9	1347.88	1348.64	7125.0
2012-02-07 06:00:00	ES	Futures	1348.64	1348.89	1347.13	1347.88	11939.0
2012-02-07 06:30:00	ES	Futures	1347.88	1348.14	1345.87	1345.87	15304.0
2012-02-07 07:00:00	ES	Futures	1346.12	1346.12	1343.85	1345.11	21296.0
2012-02-07 07:30:00	ES	Futures	1345.11	1346.37	1344.61	1345.11	18933.0
2012-02-07 08:00:00	ES	Futures	1345.36	1346.62	1344.36	1345.87	17584.0
2012-02-07 08:30:00	ES	Futures	1346.12	1348.89	1345.36	1346.88	63079.0
2012-02-07 09:00:00	ES	Futures	1347.13	1348.39	1346.12	1347.63	29883.0
2012-02-07 09:30:00	ES	Futures	1347.88	1349.14	1343.6	1345.36	181792.0
2012-02-07 10:00:00	ES	Futures	1345.36	1347.63	1342.34	1346.37	151489.0
2012-02-07 10:30:00	ES	Futures	1346.37	1352.17	1346.37	1351.92	131814.0
2012-02-07 11:00:00	ES	Futures	1351.92	1354.44	1351.41	1354.44	121909.0
2012-02-07 11:30:00	ES	Futures	1354.18	1354.44	1352.17	1352.67	101432.0
2012-02-07 12:00:00	ES	Futures	1352.92	1354.18	1352.67	1353.18	46828.0
2012-02-07 12:30:00	ES	Futures	1352.92	1354.18	1352.67	1353.93	15313.0
2012-02-07 13:00:00	ES	Futures	1353.93	1355.19	1351.92	1353.43	73053.0
2012-02-07 13:30:00	ES	Futures	1353.68	1354.94	1352.42	1354.18	39883.0
2012-02-07 14:00:00	ES	Futures	1354.44	1354.69	1352.67	1353.18	35064.0
2012-02-07 14:30:00	ES	Futures	1353.18	1354.44	1351.41	1352.17	36220.0
2012-02-07 15:00:00	ES	Futures	1352.17	1356.2	1351.92	1355.95	74061.0
2012-02-07 15:30:00	ES	Futures	1355.7	1356.45	1353.68	1353.93	127374.0
2012-02-07 16:00:00	ES	Futures	1353.93	1355.7	1353.68	1355.44	62074.0
2012-02-07 16:30:00	ES	Futures	1354.94	1355.19	1353.93	1354.94	4914.0
2012-02-07 17:00:00	ES	Futures	1354.94	1355.19	1354.44	1354.44	1093.0
2012-02-07 18:00:00	ES	Futures	1354.18	1354.94	1353.93	1353.93	3125.0
2012-02-07 18:30:00	ES	Futures	1354.18	1354.18	1353.18	1353.68	2160.0
2012-02-07 19:00:00	ES	Futures	1353.43	1354.44	1353.43	1354.18	2194.0
2012-02-07 19:30:00	ES	Futures	1354.18	1354.44	1354.18	1354.44	999.0
2012-02-07 20:00:00	ES	Futures	1354.44	1354.69	1354.18	1354.18	1099.0
2012-02-07 20:30:00	ES	Futures	1354.18	1354.44	1353.93	1354.18	923.0
2012-02-07 21:00:00	ES	Futures	1354.18	1354.94	1354.18	1354.69	1342.0
2012-02-07 21:30:00	ES	Futures	1354.94	1354.94	1354.18	1354.94	1083.0
2012-02-07 22:00:00	ES	Futures	1354.69	1355.19	1354.69	1354.94	1425.0
2012-02-07 22:30:00	ES	Futures	1355.19	1355.44	1354.69	1355.19	1917.0
2012-02-07 23:00:00	ES	Futures	1355.19	1355.7	1355.19	1355.19	1033.0
2012-02-07 23:30:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	869.0
2012-02-07 00:00:00	NQ	Futures	2916.57	2917.73	2916.29	2916.57	95.0
2012-02-07 00:30:00	NQ	Futures	2916.0	2917.15	2915.71	2916.86	127.0
2012-02-07 01:00:00	NQ	Futures	2916.86	2917.73	2916.29	2916.57	91.0

> showing 50 of 2,794 rows — these rows as CSV

> unlock the full archive -- $79 one-time