PREVIEW / futures_30min / 2012-02-08

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-08.parquet
  size:    75 KB
  rows:    2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-08 00:00:00	ES	Futures	1355.44	1356.45	1355.19	1356.2	4432.0
2012-02-08 00:30:00	ES	Futures	1356.45	1357.21	1355.7	1356.96	3278.0
2012-02-08 01:00:00	ES	Futures	1357.21	1357.71	1356.7	1357.71	3917.0
2012-02-08 01:30:00	ES	Futures	1357.46	1357.71	1356.96	1357.46	1418.0
2012-02-08 02:00:00	ES	Futures	1357.21	1358.47	1356.96	1357.96	7513.0
2012-02-08 02:30:00	ES	Futures	1357.96	1358.47	1356.96	1357.46	4952.0
2012-02-08 03:00:00	ES	Futures	1357.46	1358.97	1356.96	1357.46	18122.0
2012-02-08 03:30:00	ES	Futures	1357.46	1357.96	1355.95	1357.71	10748.0
2012-02-08 04:00:00	ES	Futures	1357.71	1358.47	1356.96	1357.46	8754.0
2012-02-08 04:30:00	ES	Futures	1357.21	1357.96	1356.45	1356.7	9235.0
2012-02-08 05:00:00	ES	Futures	1356.7	1356.96	1354.69	1355.19	10712.0
2012-02-08 05:30:00	ES	Futures	1354.94	1356.45	1354.69	1355.95	6439.0
2012-02-08 06:00:00	ES	Futures	1355.95	1356.45	1354.69	1355.19	6707.0
2012-02-08 06:30:00	ES	Futures	1355.19	1357.21	1354.94	1356.45	10172.0
2012-02-08 07:00:00	ES	Futures	1356.7	1356.7	1355.19	1355.95	7674.0
2012-02-08 07:30:00	ES	Futures	1355.95	1357.21	1355.7	1356.45	7132.0
2012-02-08 08:00:00	ES	Futures	1356.45	1357.21	1355.95	1357.21	10366.0
2012-02-08 08:30:00	ES	Futures	1357.21	1357.21	1355.44	1355.44	11483.0
2012-02-08 09:00:00	ES	Futures	1355.44	1355.7	1354.18	1354.94	24197.0
2012-02-08 09:30:00	ES	Futures	1354.69	1357.96	1353.68	1357.46	160101.0
2012-02-08 10:00:00	ES	Futures	1357.46	1358.22	1356.7	1357.46	86499.0
2012-02-08 10:30:00	ES	Futures	1357.21	1357.71	1353.93	1355.19	122816.0
2012-02-08 11:00:00	ES	Futures	1355.44	1356.2	1349.4	1350.66	195640.0
2012-02-08 11:30:00	ES	Futures	1350.66	1352.17	1348.89	1351.92	111041.0
2012-02-08 12:00:00	ES	Futures	1351.92	1352.92	1351.16	1352.67	115054.0
2012-02-08 12:30:00	ES	Futures	1352.92	1354.44	1352.17	1354.44	64549.0
2012-02-08 13:00:00	ES	Futures	1354.44	1354.94	1352.92	1354.94	62982.0
2012-02-08 13:30:00	ES	Futures	1354.94	1355.19	1353.68	1353.68	52030.0
2012-02-08 14:00:00	ES	Futures	1353.68	1356.2	1353.43	1355.19	67993.0
2012-02-08 14:30:00	ES	Futures	1355.19	1357.96	1354.94	1356.96	91710.0
2012-02-08 15:00:00	ES	Futures	1356.96	1357.46	1355.95	1356.96	49142.0
2012-02-08 15:30:00	ES	Futures	1356.7	1357.71	1355.95	1357.71	102544.0
2012-02-08 16:00:00	ES	Futures	1357.46	1358.22	1356.96	1357.96	62324.0
2012-02-08 16:30:00	ES	Futures	1357.71	1357.96	1356.2	1356.7	6842.0
2012-02-08 17:00:00	ES	Futures	1356.7	1356.96	1354.44	1354.94	5455.0
2012-02-08 18:00:00	ES	Futures	1354.44	1354.94	1353.43	1354.69	8253.0
2012-02-08 18:30:00	ES	Futures	1354.69	1355.44	1354.18	1354.69	3977.0
2012-02-08 19:00:00	ES	Futures	1354.69	1355.19	1353.93	1354.18	3532.0
2012-02-08 19:30:00	ES	Futures	1354.44	1354.94	1352.17	1352.67	6871.0
2012-02-08 20:00:00	ES	Futures	1352.92	1353.93	1351.92	1352.92	5933.0
2012-02-08 20:30:00	ES	Futures	1352.92	1353.18	1351.41	1353.18	6734.0
2012-02-08 21:00:00	ES	Futures	1352.92	1355.19	1352.92	1354.18	4721.0
2012-02-08 21:30:00	ES	Futures	1354.18	1356.2	1353.68	1355.7	3685.0
2012-02-08 22:00:00	ES	Futures	1355.7	1355.95	1354.18	1354.44	2340.0
2012-02-08 22:30:00	ES	Futures	1354.44	1355.95	1353.18	1353.93	2239.0
2012-02-08 23:00:00	ES	Futures	1353.93	1355.19	1353.43	1355.19	1479.0
2012-02-08 23:30:00	ES	Futures	1355.19	1356.7	1354.94	1356.45	2019.0
2012-02-08 00:00:00	NQ	Futures	2924.08	2926.1	2923.79	2925.82	259.0
2012-02-08 00:30:00	NQ	Futures	2925.82	2926.97	2925.24	2926.68	271.0
2012-02-08 01:00:00	NQ	Futures	2926.68	2927.26	2926.39	2927.26	181.0

> showing 50 of 2,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time