PREVIEW / futures_30min / 2012-02-13

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-13.parquet
  size:    72 KB
  rows:    2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-13 00:00:00	ES	Futures	1357.96	1358.72	1357.71	1357.96	1483.0
2012-02-13 00:30:00	ES	Futures	1357.96	1358.47	1357.21	1357.21	1235.0
2012-02-13 01:00:00	ES	Futures	1357.21	1357.71	1356.96	1357.21	1288.0
2012-02-13 01:30:00	ES	Futures	1357.21	1357.71	1356.7	1356.7	1695.0
2012-02-13 02:00:00	ES	Futures	1356.45	1359.73	1356.2	1358.47	10578.0
2012-02-13 02:30:00	ES	Futures	1358.72	1358.72	1357.46	1357.71	4175.0
2012-02-13 03:00:00	ES	Futures	1357.71	1359.73	1357.46	1359.48	17834.0
2012-02-13 03:30:00	ES	Futures	1359.22	1363.0	1359.22	1362.0	30934.0
2012-02-13 04:00:00	ES	Futures	1362.0	1362.5	1358.97	1359.22	19816.0
2012-02-13 04:30:00	ES	Futures	1359.22	1360.48	1358.47	1359.48	9247.0
2012-02-13 05:00:00	ES	Futures	1359.48	1360.23	1357.96	1358.97	11771.0
2012-02-13 05:30:00	ES	Futures	1358.97	1360.48	1358.72	1360.48	6181.0
2012-02-13 06:00:00	ES	Futures	1360.23	1360.74	1359.48	1359.98	5701.0
2012-02-13 06:30:00	ES	Futures	1360.23	1360.74	1359.48	1359.48	6773.0
2012-02-13 07:00:00	ES	Futures	1359.73	1360.99	1359.48	1360.74	7715.0
2012-02-13 07:30:00	ES	Futures	1360.74	1361.74	1360.23	1361.49	11618.0
2012-02-13 08:00:00	ES	Futures	1361.49	1361.74	1359.73	1359.98	16489.0
2012-02-13 08:30:00	ES	Futures	1359.98	1360.48	1358.72	1359.48	21086.0
2012-02-13 09:00:00	ES	Futures	1359.48	1360.48	1358.97	1359.22	17801.0
2012-02-13 09:30:00	ES	Futures	1359.48	1360.74	1356.45	1357.71	141360.0
2012-02-13 10:00:00	ES	Futures	1357.71	1358.97	1354.94	1355.95	118162.0
2012-02-13 10:30:00	ES	Futures	1355.95	1356.7	1353.43	1356.2	138921.0
2012-02-13 11:00:00	ES	Futures	1356.45	1357.46	1355.7	1356.2	87860.0
2012-02-13 11:30:00	ES	Futures	1356.45	1358.22	1355.95	1357.46	57822.0
2012-02-13 12:00:00	ES	Futures	1357.46	1358.22	1356.7	1356.7	27240.0
2012-02-13 12:30:00	ES	Futures	1356.7	1357.96	1355.44	1357.71	40006.0
2012-02-13 13:00:00	ES	Futures	1357.71	1359.48	1357.71	1358.97	42660.0
2012-02-13 13:30:00	ES	Futures	1358.97	1360.23	1358.47	1359.48	32527.0
2012-02-13 14:00:00	ES	Futures	1359.22	1360.48	1358.97	1359.98	25609.0
2012-02-13 14:30:00	ES	Futures	1359.98	1361.49	1359.73	1360.48	38866.0
2012-02-13 15:00:00	ES	Futures	1360.23	1360.74	1359.22	1359.98	42159.0
2012-02-13 15:30:00	ES	Futures	1359.98	1360.48	1358.22	1359.48	102850.0
2012-02-13 16:00:00	ES	Futures	1359.48	1360.48	1358.97	1360.23	71731.0
2012-02-13 16:30:00	ES	Futures	1359.98	1360.23	1359.48	1359.73	5652.0
2012-02-13 17:00:00	ES	Futures	1359.98	1360.23	1359.73	1359.98	1958.0
2012-02-13 18:00:00	ES	Futures	1358.72	1358.72	1356.45	1356.96	9408.0
2012-02-13 18:30:00	ES	Futures	1356.7	1357.46	1355.95	1356.7	3233.0
2012-02-13 19:00:00	ES	Futures	1356.96	1358.22	1356.45	1357.71	3561.0
2012-02-13 19:30:00	ES	Futures	1357.71	1358.47	1357.46	1358.22	1502.0
2012-02-13 20:00:00	ES	Futures	1358.47	1358.47	1357.46	1357.46	1591.0
2012-02-13 20:30:00	ES	Futures	1357.46	1357.71	1356.2	1356.7	2428.0
2012-02-13 21:00:00	ES	Futures	1356.45	1356.7	1355.44	1355.95	2974.0
2012-02-13 21:30:00	ES	Futures	1355.95	1357.46	1355.95	1356.96	1328.0
2012-02-13 22:00:00	ES	Futures	1356.96	1357.21	1355.7	1356.2	1892.0
2012-02-13 22:30:00	ES	Futures	1356.2	1357.46	1355.95	1357.46	2000.0
2012-02-13 23:00:00	ES	Futures	1357.46	1358.47	1356.96	1357.71	2747.0
2012-02-13 23:30:00	ES	Futures	1357.96	1358.22	1355.95	1355.95	2458.0
2012-02-13 00:00:00	NQ	Futures	2959.03	2960.18	2958.74	2959.03	99.0
2012-02-13 00:30:00	NQ	Futures	2959.03	2959.32	2957.3	2957.3	93.0
2012-02-13 01:00:00	NQ	Futures	2957.3	2958.16	2957.3	2957.87	63.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time