PREVIEW / futures_30min / 2012-02-14

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-14.parquet
  size:    77 KB
  rows:    2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-14 00:00:00	ES	Futures	1355.95	1356.45	1355.44	1355.95	3973.0
2012-02-14 00:30:00	ES	Futures	1355.95	1356.45	1355.7	1355.95	1941.0
2012-02-14 01:00:00	ES	Futures	1356.2	1356.45	1355.19	1355.19	2273.0
2012-02-14 01:30:00	ES	Futures	1355.19	1355.95	1354.94	1355.7	1499.0
2012-02-14 02:00:00	ES	Futures	1355.7	1355.95	1354.44	1354.94	5129.0
2012-02-14 02:30:00	ES	Futures	1354.94	1356.7	1354.94	1356.45	3813.0
2012-02-14 03:00:00	ES	Futures	1356.7	1357.46	1354.69	1355.44	14578.0
2012-02-14 03:30:00	ES	Futures	1355.44	1357.96	1355.19	1355.95	12020.0
2012-02-14 04:00:00	ES	Futures	1356.2	1357.96	1355.7	1355.95	9597.0
2012-02-14 04:30:00	ES	Futures	1356.2	1357.46	1355.19	1357.46	9122.0
2012-02-14 05:00:00	ES	Futures	1357.71	1362.25	1357.71	1362.25	23499.0
2012-02-14 05:30:00	ES	Futures	1362.0	1362.75	1360.74	1361.49	13580.0
2012-02-14 06:00:00	ES	Futures	1361.49	1361.49	1360.23	1360.48	6732.0
2012-02-14 06:30:00	ES	Futures	1360.48	1362.0	1360.23	1361.49	6959.0
2012-02-14 07:00:00	ES	Futures	1361.49	1362.25	1360.74	1360.99	12634.0
2012-02-14 07:30:00	ES	Futures	1360.99	1361.24	1358.97	1359.73	13749.0
2012-02-14 08:00:00	ES	Futures	1359.48	1359.98	1358.22	1359.73	19657.0
2012-02-14 08:30:00	ES	Futures	1359.73	1360.99	1354.44	1355.7	60203.0
2012-02-14 09:00:00	ES	Futures	1355.7	1356.45	1353.68	1355.95	37033.0
2012-02-14 09:30:00	ES	Futures	1356.2	1357.46	1354.94	1355.19	121529.0
2012-02-14 10:00:00	ES	Futures	1355.19	1355.95	1352.17	1354.69	166752.0
2012-02-14 10:30:00	ES	Futures	1354.69	1355.44	1351.66	1353.18	116517.0
2012-02-14 11:00:00	ES	Futures	1353.18	1355.44	1352.67	1355.19	111591.0
2012-02-14 11:30:00	ES	Futures	1355.19	1357.21	1354.94	1355.44	102315.0
2012-02-14 12:00:00	ES	Futures	1355.44	1356.2	1353.93	1354.44	51435.0
2012-02-14 12:30:00	ES	Futures	1354.69	1355.19	1352.42	1352.67	37852.0
2012-02-14 13:00:00	ES	Futures	1352.92	1352.92	1350.91	1351.92	70535.0
2012-02-14 13:30:00	ES	Futures	1351.92	1354.18	1351.92	1353.18	54984.0
2012-02-14 14:00:00	ES	Futures	1353.43	1353.93	1349.65	1349.9	75502.0
2012-02-14 14:30:00	ES	Futures	1349.9	1351.41	1348.64	1350.91	63119.0
2012-02-14 15:00:00	ES	Futures	1350.91	1352.92	1348.39	1349.14	84516.0
2012-02-14 15:30:00	ES	Futures	1349.4	1358.72	1348.39	1358.22	301435.0
2012-02-14 16:00:00	ES	Futures	1358.47	1358.72	1357.21	1358.47	76497.0
2012-02-14 16:30:00	ES	Futures	1358.22	1358.47	1357.21	1358.22	7877.0
2012-02-14 17:00:00	ES	Futures	1358.47	1358.72	1357.71	1358.22	2577.0
2012-02-14 18:00:00	ES	Futures	1358.22	1358.47	1357.46	1357.71	2455.0
2012-02-14 18:30:00	ES	Futures	1357.96	1358.47	1357.46	1358.47	2155.0
2012-02-14 19:00:00	ES	Futures	1358.22	1358.72	1357.46	1358.22	5023.0
2012-02-14 19:30:00	ES	Futures	1358.47	1358.47	1357.46	1357.71	1324.0
2012-02-14 20:00:00	ES	Futures	1357.46	1358.22	1357.46	1357.71	1442.0
2012-02-14 20:30:00	ES	Futures	1357.96	1357.96	1357.21	1357.71	1820.0
2012-02-14 21:00:00	ES	Futures	1357.46	1360.99	1357.46	1360.99	6456.0
2012-02-14 21:30:00	ES	Futures	1360.99	1368.29	1360.74	1366.53	27358.0
2012-02-14 22:00:00	ES	Futures	1366.78	1367.54	1365.52	1365.77	6123.0
2012-02-14 22:30:00	ES	Futures	1365.52	1366.53	1365.52	1365.77	2893.0
2012-02-14 23:00:00	ES	Futures	1365.77	1366.53	1365.52	1366.03	3409.0
2012-02-14 23:30:00	ES	Futures	1366.03	1366.78	1365.52	1366.78	2765.0
2012-02-14 00:00:00	NQ	Futures	2961.63	2961.92	2960.76	2961.63	173.0
2012-02-14 00:30:00	NQ	Futures	2961.34	2962.2	2961.34	2961.92	80.0
2012-02-14 01:00:00	NQ	Futures	2962.2	2962.2	2959.89	2960.18	243.0

> showing 50 of 2,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time