PREVIEW / futures_30min / 2012-02-19

all futures 30-min files

  file:    by_date/futures_30min/2012/2012-02-19.parquet
  size:    16 KB
  rows:    395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-19 18:00:00	ES	Futures	1377.62	1380.39	1377.37	1379.13	18660.0
2012-02-19 18:30:00	ES	Futures	1379.38	1379.63	1378.12	1379.13	5253.0
2012-02-19 19:00:00	ES	Futures	1379.38	1379.63	1378.37	1378.88	5509.0
2012-02-19 19:30:00	ES	Futures	1379.13	1379.63	1378.63	1379.13	2516.0
2012-02-19 20:00:00	ES	Futures	1378.88	1379.13	1378.12	1378.63	2463.0
2012-02-19 20:30:00	ES	Futures	1378.37	1379.13	1377.87	1378.37	1689.0
2012-02-19 21:00:00	ES	Futures	1378.37	1379.38	1378.37	1379.13	1081.0
2012-02-19 21:30:00	ES	Futures	1378.88	1379.13	1378.12	1378.12	1550.0
2012-02-19 22:00:00	ES	Futures	1378.12	1378.88	1377.87	1378.88	1657.0
2012-02-19 22:30:00	ES	Futures	1378.63	1379.13	1378.12	1378.37	1420.0
2012-02-19 23:00:00	ES	Futures	1378.37	1378.63	1377.11	1377.11	1938.0
2012-02-19 23:30:00	ES	Futures	1377.37	1378.12	1376.61	1377.87	2019.0
2012-02-19 18:00:00	NQ	Futures	2996.28	3000.33	2995.99	3000.04	1008.0
2012-02-19 18:30:00	NQ	Futures	2999.75	3000.33	2998.3	2999.46	522.0
2012-02-19 19:00:00	NQ	Futures	2999.75	3000.33	2998.59	2999.17	413.0
2012-02-19 19:30:00	NQ	Futures	2999.17	3000.33	2999.17	2999.46	165.0
2012-02-19 20:00:00	NQ	Futures	2999.75	3000.04	2998.88	2999.17	262.0
2012-02-19 20:30:00	NQ	Futures	2999.17	3000.04	2998.88	2999.46	144.0
2012-02-19 21:00:00	NQ	Futures	2999.46	3000.61	2999.17	3000.33	132.0
2012-02-19 21:30:00	NQ	Futures	3000.33	3000.33	2999.46	2999.46	100.0
2012-02-19 22:00:00	NQ	Futures	2999.46	3000.04	2999.17	2999.75	89.0
2012-02-19 22:30:00	NQ	Futures	2999.75	3000.33	2999.17	2999.75	50.0
2012-02-19 23:00:00	NQ	Futures	2999.75	2999.75	2998.3	2998.59	188.0
2012-02-19 23:30:00	NQ	Futures	2998.59	3000.33	2997.15	3000.33	234.0
2012-02-19 18:00:00	YM	Futures	12877.8	12908.5	12875.8	12893.7	2365.0
2012-02-19 18:30:00	YM	Futures	12892.7	12902.6	12885.8	12891.7	646.0
2012-02-19 19:00:00	YM	Futures	12891.7	12893.7	12885.8	12889.7	259.0
2012-02-19 19:30:00	YM	Futures	12888.7	12892.7	12887.7	12889.7	125.0
2012-02-19 20:00:00	YM	Futures	12889.7	12889.7	12878.8	12880.8	201.0
2012-02-19 20:30:00	YM	Futures	12881.8	12887.7	12879.8	12882.8	108.0
2012-02-19 21:00:00	YM	Futures	12882.8	12887.7	12882.8	12884.8	109.0
2012-02-19 21:30:00	YM	Futures	12885.8	12885.8	12877.8	12878.8	79.0
2012-02-19 22:00:00	YM	Futures	12877.8	12882.8	12875.8	12880.8	171.0
2012-02-19 22:30:00	YM	Futures	12879.8	12883.8	12878.8	12880.8	57.0
2012-02-19 23:00:00	YM	Futures	12878.8	12880.8	12871.9	12873.9	68.0
2012-02-19 23:30:00	YM	Futures	12872.9	12881.8	12870.9	12878.8	71.0
2012-02-19 18:00:00	CL	Futures	175.75	177.11	175.67	176.79	3706.0
2012-02-19 18:30:00	CL	Futures	176.78	176.99	176.31	176.44	1391.0
2012-02-19 19:00:00	CL	Futures	176.42	176.52	176.36	176.44	548.0
2012-02-19 19:30:00	CL	Futures	176.41	176.71	176.34	176.57	630.0
2012-02-19 20:00:00	CL	Futures	176.56	176.67	176.44	176.49	458.0
2012-02-19 20:30:00	CL	Futures	176.51	176.86	176.41	176.86	582.0
2012-02-19 21:00:00	CL	Futures	176.86	176.88	176.57	176.73	512.0
2012-02-19 21:30:00	CL	Futures	176.73	176.79	176.62	176.74	431.0
2012-02-19 22:00:00	CL	Futures	176.73	176.83	176.54	176.54	499.0
2012-02-19 22:30:00	CL	Futures	176.54	176.81	176.54	176.74	252.0
2012-02-19 23:00:00	CL	Futures	176.74	176.78	176.59	176.66	135.0
2012-02-19 23:30:00	CL	Futures	176.66	176.76	176.61	176.76	269.0
2012-02-19 18:00:00	GC	Futures	2398.9	2407.4	2397.0	2407.1	2404.0
2012-02-19 18:30:00	GC	Futures	2407.4	2408.9	2406.4	2408.8	726.0

> showing 50 of 395 rows — these rows as CSV

> unlock the full archive -- $79 one-time